TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 일본 →
126.13
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 156.62 156.62 156.04 156.43 0.0K
09:05 156.55 156.65 156.36 156.65 0.0K
09:10 156.68 156.97 156.68 156.90 0.0K
09:15 157.00 157.51 156.93 157.22 0.0K
09:20 157.25 157.51 157.16 157.51 0.0K
09:25 157.48 157.48 157.19 157.41 0.0K
09:30 157.48 157.57 157.48 157.51 0.0K
09:35 157.51 157.51 157.29 157.48 0.0K
09:40 157.44 157.70 157.44 157.60 0.0K
09:45 157.57 157.79 157.51 157.79 0.0K
09:50 157.86 158.02 157.79 157.99 0.0K
09:55 157.95 157.95 157.57 157.70 0.0K
10:00 157.73 157.76 157.60 157.60 0.0K
10:05 157.57 157.57 157.22 157.22 0.0K
10:10 157.09 157.22 157.03 157.03 0.0K
10:15 157.06 157.48 157.06 157.48 0.0K
10:20 157.60 157.76 157.51 157.76 0.0K
10:25 157.76 157.76 157.60 157.64 0.0K
10:30 157.67 157.99 157.67 157.83 0.0K
10:35 157.83 157.86 157.57 157.57 0.0K
10:40 157.60 157.64 157.48 157.48 0.0K
10:45 157.41 157.51 157.35 157.35 0.0K
10:50 157.32 157.51 157.29 157.48 0.0K
10:55 157.48 157.57 157.48 157.48 0.0K
11:00 157.48 157.57 157.44 157.57 0.0K
11:05 157.57 157.60 157.48 157.48 0.0K
11:10 157.48 157.67 157.48 157.67 0.0K
11:15 157.70 157.70 157.64 157.70 0.0K
11:20 157.70 157.79 157.67 157.67 0.0K
11:25 157.67 157.67 157.57 157.64 0.0K
11:30 157.64 157.67 157.64 157.67 0.0K
12:30 157.22 157.38 157.22 157.29 0.0K
12:35 157.32 157.79 157.32 157.60 0.0K
12:40 157.60 157.95 157.60 157.95 0.0K
12:45 157.89 157.89 157.70 157.83 0.0K
12:50 157.83 157.86 157.70 157.83 0.0K
12:55 157.83 158.08 157.83 158.08 0.0K
13:00 158.02 158.05 157.83 157.89 0.0K
13:05 157.89 158.02 157.89 157.89 0.0K
13:10 157.86 157.86 157.76 157.83 0.0K
13:15 157.86 157.99 157.86 157.92 0.0K
13:20 157.92 158.02 157.92 158.02 0.0K
13:25 158.02 158.08 157.95 157.99 0.0K
13:30 157.99 158.08 157.99 158.08 0.0K
13:35 158.08 158.24 158.08 158.24 0.0K
13:40 158.21 158.30 158.18 158.27 0.0K
13:45 158.27 158.56 158.27 158.50 0.0K
13:50 158.50 158.56 158.40 158.40 0.0K
13:55 158.37 158.43 158.34 158.37 0.0K
14:00 158.40 158.46 158.34 158.43 0.0K
14:05 158.40 158.46 158.30 158.30 0.0K
14:10 158.30 158.37 158.21 158.34 0.0K
14:15 158.34 158.40 158.18 158.18 0.0K
14:20 158.15 158.21 158.05 158.18 0.0K
14:25 158.18 158.30 158.18 158.30 0.0K
14:30 158.24 158.27 158.18 158.24 0.0K
14:35 158.21 158.24 158.21 158.24 0.0K
14:40 158.24 158.34 158.21 158.27 0.0K
14:45 158.24 158.34 158.24 158.27 0.0K
14:50 158.27 158.37 158.27 158.34 0.0K
14:55 158.34 158.43 158.34 158.40 0.0K
15:00 158.43 159.20 158.40 159.16 0.0K
15:05 159.13 159.13 158.69 158.72 0.0K
15:10 158.72 158.75 158.56 158.65 0.0K
15:15 158.65 158.88 158.65 158.88 0.0K
15:20 158.88 158.91 158.78 158.91 0.0K
15:25 158.94 158.94 158.94 158.94 0.0K
15:30 158.94 159.26 158.94 159.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음