TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,728.91 1,733.05 1,728.91 1,731.33 0.0K
09:05 1,731.67 1,731.67 1,725.81 1,725.81 0.0K
09:10 1,725.12 1,725.12 1,722.19 1,723.91 0.0K
09:15 1,723.74 1,724.26 1,721.50 1,722.88 0.0K
09:20 1,722.53 1,725.46 1,722.53 1,724.77 0.0K
09:25 1,724.77 1,726.33 1,724.26 1,724.77 0.0K
09:30 1,724.60 1,725.81 1,723.40 1,723.91 0.0K
09:35 1,723.91 1,723.91 1,723.05 1,723.57 0.0K
09:40 1,723.74 1,723.91 1,723.05 1,723.74 0.0K
09:45 1,723.74 1,723.74 1,720.64 1,720.81 0.0K
09:50 1,720.98 1,721.84 1,720.64 1,721.15 0.0K
09:55 1,721.33 1,722.71 1,721.33 1,722.19 0.0K
10:00 1,722.36 1,722.36 1,720.98 1,722.02 0.0K
10:05 1,722.19 1,722.36 1,722.02 1,722.19 0.0K
10:10 1,722.19 1,722.19 1,719.77 1,721.33 0.0K
10:15 1,721.15 1,721.67 1,720.64 1,721.67 0.0K
10:20 1,721.50 1,722.71 1,721.33 1,722.53 0.0K
10:25 1,722.71 1,722.71 1,721.84 1,722.02 0.0K
10:30 1,721.67 1,721.67 1,720.64 1,721.33 0.0K
10:35 1,720.98 1,721.15 1,720.46 1,720.46 0.0K
10:40 1,720.64 1,720.98 1,717.88 1,717.88 0.0K
10:45 1,717.36 1,717.36 1,713.91 1,713.91 0.0K
10:50 1,714.43 1,715.64 1,713.91 1,715.46 0.0K
10:55 1,715.81 1,718.22 1,715.81 1,718.05 0.0K
11:00 1,717.70 1,717.70 1,715.29 1,715.29 0.0K
11:05 1,715.12 1,717.19 1,715.12 1,716.67 0.0K
11:10 1,716.33 1,717.53 1,716.33 1,717.19 0.0K
11:15 1,717.01 1,718.22 1,717.01 1,717.36 0.0K
11:20 1,717.19 1,717.19 1,715.64 1,715.98 0.0K
11:25 1,716.15 1,716.33 1,714.77 1,714.95 0.0K
11:30 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
12:30 1,714.26 1,715.12 1,712.70 1,712.70 0.0K
12:35 1,712.53 1,712.88 1,709.60 1,709.60 0.0K
12:40 1,709.26 1,709.26 1,707.53 1,708.05 0.0K
12:45 1,708.05 1,708.57 1,707.36 1,708.05 0.0K
12:50 1,707.70 1,709.43 1,707.70 1,709.08 0.0K
12:55 1,709.26 1,710.81 1,709.26 1,710.81 0.0K
13:00 1,710.63 1,710.63 1,709.60 1,709.77 0.0K
13:05 1,709.43 1,709.77 1,708.91 1,709.08 0.0K
13:10 1,709.43 1,710.46 1,709.43 1,709.60 0.0K
13:15 1,709.60 1,709.60 1,709.08 1,709.26 0.0K
13:20 1,709.43 1,710.46 1,709.43 1,710.12 0.0K
13:25 1,710.29 1,710.29 1,708.57 1,708.57 0.0K
13:30 1,708.57 1,708.91 1,708.39 1,708.91 0.0K
13:35 1,708.91 1,709.26 1,707.70 1,707.70 0.0K
13:40 1,707.88 1,708.74 1,707.88 1,708.39 0.0K
13:45 1,708.39 1,709.26 1,708.39 1,709.08 0.0K
13:50 1,709.08 1,709.77 1,708.91 1,709.60 0.0K
13:55 1,709.60 1,709.60 1,709.08 1,709.26 0.0K
14:00 1,709.26 1,709.26 1,708.39 1,708.74 0.0K
14:05 1,708.57 1,709.26 1,708.57 1,709.26 0.0K
14:10 1,709.26 1,709.77 1,709.26 1,709.43 0.0K
14:15 1,709.08 1,709.26 1,708.74 1,709.26 0.0K
14:20 1,709.08 1,709.94 1,708.91 1,709.94 0.0K
14:25 1,709.94 1,710.12 1,709.60 1,709.77 0.0K
14:30 1,709.77 1,710.63 1,709.77 1,710.63 0.0K
14:35 1,710.81 1,710.98 1,710.12 1,710.12 0.0K
14:40 1,709.94 1,709.94 1,709.60 1,709.94 0.0K
14:45 1,709.94 1,710.98 1,709.94 1,710.12 0.0K
14:50 1,710.12 1,710.46 1,709.77 1,710.29 0.0K
14:55 1,710.12 1,712.19 1,710.12 1,712.19 0.0K
15:00 1,712.70 1,715.81 1,712.70 1,714.95 0.0K
15:05 1,714.60 1,715.81 1,713.74 1,714.43 0.0K
15:10 1,714.43 1,714.43 1,713.22 1,713.22 0.0K
15:15 1,713.22 1,714.08 1,712.88 1,712.88 0.0K
15:20 1,713.05 1,713.05 1,711.15 1,711.15 0.0K
15:25 1,711.67 1,711.67 1,711.67 1,711.67 0.0K
15:30 1,711.67 1,711.67 1,710.29 1,710.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음