TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,708.90 1,708.90 1,702.56 1,703.59 0.0K
09:05 1,703.08 1,703.08 1,700.67 1,701.70 0.0K
09:10 1,701.70 1,707.19 1,701.53 1,707.02 0.0K
09:15 1,707.70 1,709.42 1,707.19 1,707.36 0.0K
09:20 1,707.70 1,708.39 1,706.68 1,706.85 0.0K
09:25 1,706.68 1,710.28 1,706.50 1,710.28 0.0K
09:30 1,710.10 1,710.45 1,708.90 1,710.28 0.0K
09:35 1,710.10 1,711.13 1,709.59 1,709.59 0.0K
09:40 1,709.59 1,711.48 1,708.73 1,711.48 0.0K
09:45 1,711.82 1,712.68 1,710.79 1,710.79 0.0K
09:50 1,710.79 1,710.79 1,709.76 1,710.28 0.0K
09:55 1,710.28 1,710.96 1,709.93 1,710.45 0.0K
10:00 1,710.79 1,711.82 1,709.76 1,710.10 0.0K
10:05 1,710.10 1,710.62 1,708.90 1,709.08 0.0K
10:10 1,708.73 1,709.42 1,708.05 1,708.56 0.0K
10:15 1,708.73 1,710.10 1,708.73 1,708.90 0.0K
10:20 1,708.90 1,709.42 1,708.56 1,708.73 0.0K
10:25 1,708.90 1,708.90 1,708.22 1,708.39 0.0K
10:30 1,708.22 1,709.08 1,707.70 1,708.90 0.0K
10:35 1,708.90 1,708.90 1,707.88 1,708.39 0.0K
10:40 1,708.39 1,708.39 1,707.02 1,707.02 0.0K
10:45 1,707.02 1,707.02 1,705.82 1,706.68 0.0K
10:50 1,706.68 1,707.88 1,706.68 1,707.53 0.0K
10:55 1,707.19 1,707.19 1,706.50 1,707.19 0.0K
11:00 1,707.19 1,707.36 1,706.68 1,707.19 0.0K
11:05 1,707.02 1,707.36 1,706.68 1,707.02 0.0K
11:10 1,707.19 1,707.53 1,706.33 1,706.33 0.0K
11:15 1,706.16 1,706.16 1,704.45 1,704.45 0.0K
11:20 1,704.28 1,704.45 1,703.59 1,703.59 0.0K
11:25 1,703.59 1,703.59 1,702.22 1,702.22 0.0K
11:30 1,702.56 1,702.73 1,702.56 1,702.73 0.0K
12:30 1,702.90 1,702.90 1,701.87 1,701.87 0.0K
12:35 1,701.87 1,702.56 1,700.16 1,700.50 0.0K
12:40 1,700.50 1,700.50 1,698.96 1,698.96 0.0K
12:45 1,698.79 1,698.96 1,697.42 1,697.76 0.0K
12:50 1,697.25 1,697.93 1,697.07 1,697.76 0.0K
12:55 1,697.76 1,697.93 1,697.25 1,697.25 0.0K
13:00 1,697.59 1,697.59 1,690.22 1,690.22 0.0K
13:05 1,690.22 1,692.79 1,690.22 1,692.79 0.0K
13:10 1,692.79 1,693.65 1,692.62 1,692.62 0.0K
13:15 1,692.62 1,692.79 1,691.76 1,691.76 0.0K
13:20 1,691.59 1,692.45 1,690.90 1,691.93 0.0K
13:25 1,691.93 1,692.45 1,691.42 1,691.59 0.0K
13:30 1,691.42 1,691.59 1,690.90 1,691.07 0.0K
13:35 1,691.25 1,692.10 1,691.25 1,692.10 0.0K
13:40 1,692.27 1,692.79 1,692.27 1,692.79 0.0K
13:45 1,692.62 1,693.30 1,692.10 1,693.30 0.0K
13:50 1,693.30 1,693.47 1,692.62 1,692.96 0.0K
13:55 1,693.13 1,693.47 1,692.79 1,692.79 0.0K
14:00 1,692.79 1,695.19 1,692.79 1,693.47 0.0K
14:05 1,693.65 1,693.65 1,692.79 1,693.13 0.0K
14:10 1,693.13 1,694.33 1,693.13 1,693.99 0.0K
14:15 1,694.16 1,694.33 1,693.82 1,693.99 0.0K
14:20 1,694.16 1,695.19 1,693.82 1,694.16 0.0K
14:25 1,693.99 1,694.33 1,693.13 1,693.30 0.0K
14:30 1,693.65 1,693.99 1,691.42 1,691.59 0.0K
14:35 1,691.42 1,691.42 1,690.73 1,691.42 0.0K
14:40 1,691.42 1,692.10 1,690.90 1,691.07 0.0K
14:45 1,691.07 1,691.42 1,690.56 1,690.56 0.0K
14:50 1,690.56 1,691.42 1,690.56 1,691.07 0.0K
14:55 1,691.07 1,691.07 1,690.39 1,691.07 0.0K
15:00 1,691.07 1,693.99 1,691.07 1,693.99 0.0K
15:05 1,693.82 1,694.85 1,693.65 1,694.85 0.0K
15:10 1,695.02 1,695.70 1,694.16 1,694.50 0.0K
15:15 1,694.50 1,695.02 1,693.82 1,694.16 0.0K
15:20 1,694.16 1,695.19 1,693.99 1,694.67 0.0K
15:25 1,694.85 1,694.85 1,694.16 1,694.16 0.0K
15:30 1,694.16 1,694.16 1,692.62 1,692.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음