TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,655.31 1,655.48 1,652.47 1,652.64 0.0K
09:05 1,652.14 1,655.81 1,651.64 1,655.65 0.0K
09:10 1,655.31 1,655.98 1,653.47 1,654.14 0.0K
09:15 1,653.47 1,653.47 1,651.97 1,652.64 0.0K
09:20 1,652.47 1,653.47 1,652.14 1,653.31 0.0K
09:25 1,652.97 1,652.97 1,651.47 1,651.97 0.0K
09:30 1,652.14 1,652.30 1,649.30 1,650.30 0.0K
09:35 1,650.47 1,650.63 1,649.30 1,649.80 0.0K
09:40 1,649.63 1,651.47 1,649.63 1,650.13 0.0K
09:45 1,650.47 1,651.80 1,649.63 1,649.96 0.0K
09:50 1,650.47 1,651.13 1,649.96 1,650.30 0.0K
09:55 1,650.47 1,650.97 1,649.46 1,649.46 0.0K
10:00 1,649.30 1,649.30 1,647.79 1,647.79 0.0K
10:05 1,647.79 1,648.96 1,647.79 1,648.63 0.0K
10:10 1,648.79 1,648.79 1,647.79 1,648.29 0.0K
10:15 1,648.29 1,648.79 1,647.96 1,648.13 0.0K
10:20 1,648.29 1,650.63 1,648.29 1,650.63 0.0K
10:25 1,650.63 1,651.47 1,650.30 1,650.97 0.0K
10:30 1,650.97 1,652.30 1,650.97 1,651.97 0.0K
10:35 1,652.14 1,652.30 1,651.47 1,651.97 0.0K
10:40 1,651.64 1,651.80 1,650.30 1,650.63 0.0K
10:45 1,650.47 1,650.80 1,650.30 1,650.63 0.0K
10:50 1,650.97 1,651.64 1,650.80 1,651.13 0.0K
10:55 1,651.30 1,651.97 1,650.80 1,651.64 0.0K
11:00 1,651.47 1,651.64 1,651.13 1,651.64 0.0K
11:05 1,651.80 1,652.97 1,651.80 1,652.97 0.0K
11:10 1,653.14 1,653.47 1,652.64 1,652.64 0.0K
11:15 1,652.64 1,654.31 1,652.64 1,654.31 0.0K
11:20 1,654.31 1,654.31 1,653.14 1,653.14 0.0K
11:25 1,653.14 1,653.47 1,652.97 1,653.31 0.0K
11:30 1,653.31 1,653.64 1,653.31 1,653.64 0.0K
12:30 1,652.80 1,652.97 1,651.30 1,651.47 0.0K
12:35 1,651.47 1,652.80 1,651.13 1,652.64 0.0K
12:40 1,652.47 1,652.97 1,652.14 1,652.97 0.0K
12:45 1,652.97 1,653.64 1,652.80 1,653.31 0.0K
12:50 1,653.31 1,654.14 1,653.31 1,653.97 0.0K
12:55 1,653.97 1,654.48 1,652.97 1,652.97 0.0K
13:00 1,652.97 1,652.97 1,651.97 1,652.47 0.0K
13:05 1,652.64 1,654.14 1,652.64 1,653.64 0.0K
13:10 1,653.64 1,654.31 1,653.64 1,654.14 0.0K
13:15 1,654.31 1,654.31 1,653.81 1,654.14 0.0K
13:20 1,653.97 1,654.31 1,653.47 1,654.14 0.0K
13:25 1,654.14 1,654.14 1,653.64 1,653.64 0.0K
13:30 1,653.64 1,653.64 1,652.80 1,652.80 0.0K
13:35 1,652.97 1,653.14 1,652.47 1,653.14 0.0K
13:40 1,652.97 1,652.97 1,652.64 1,652.97 0.0K
13:45 1,653.14 1,653.64 1,653.14 1,653.47 0.0K
13:50 1,653.47 1,653.97 1,653.47 1,653.81 0.0K
13:55 1,653.97 1,654.31 1,653.81 1,653.97 0.0K
14:00 1,654.14 1,654.14 1,653.31 1,653.47 0.0K
14:05 1,653.47 1,654.31 1,653.47 1,654.31 0.0K
14:10 1,654.48 1,654.48 1,653.97 1,654.31 0.0K
14:15 1,654.14 1,654.31 1,653.81 1,654.31 0.0K
14:20 1,654.31 1,654.81 1,653.97 1,654.81 0.0K
14:25 1,654.81 1,654.98 1,654.14 1,654.98 0.0K
14:30 1,655.14 1,655.14 1,652.14 1,652.64 0.0K
14:35 1,652.64 1,654.14 1,652.64 1,653.81 0.0K
14:40 1,653.81 1,653.81 1,652.80 1,652.80 0.0K
14:45 1,652.80 1,652.80 1,652.30 1,652.64 0.0K
14:50 1,652.64 1,652.64 1,651.30 1,651.97 0.0K
14:55 1,651.97 1,651.97 1,650.80 1,651.30 0.0K
15:00 1,651.13 1,651.13 1,649.96 1,650.30 0.0K
15:05 1,650.30 1,651.80 1,649.96 1,651.80 0.0K
15:10 1,651.80 1,652.30 1,651.64 1,652.30 0.0K
15:15 1,652.30 1,653.64 1,652.30 1,653.47 0.0K
15:20 1,653.47 1,655.31 1,653.47 1,655.31 0.0K
15:25 1,655.14 1,655.14 1,655.14 1,655.14 0.0K
15:30 1,655.14 1,656.48 1,655.14 1,656.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음