TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,373.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,666.92 1,670.23 1,666.42 1,670.23 0.0K
09:05 1,670.56 1,670.89 1,668.24 1,668.57 0.0K
09:10 1,668.41 1,668.41 1,667.25 1,667.58 0.0K
09:15 1,668.24 1,669.73 1,668.24 1,668.90 0.0K
09:20 1,668.74 1,670.56 1,668.57 1,670.39 0.0K
09:25 1,670.23 1,670.73 1,668.90 1,669.90 0.0K
09:30 1,669.73 1,669.73 1,669.23 1,669.23 0.0K
09:35 1,669.23 1,670.39 1,669.23 1,670.06 0.0K
09:40 1,670.23 1,671.39 1,670.06 1,670.73 0.0K
09:45 1,670.39 1,670.39 1,668.90 1,669.07 0.0K
09:50 1,668.90 1,669.90 1,668.74 1,669.73 0.0K
09:55 1,669.90 1,671.06 1,669.90 1,670.89 0.0K
10:00 1,670.56 1,671.06 1,669.40 1,669.40 0.0K
10:05 1,669.40 1,669.73 1,668.90 1,669.57 0.0K
10:10 1,669.57 1,669.57 1,668.90 1,669.23 0.0K
10:15 1,670.39 1,670.89 1,670.23 1,670.73 0.0K
10:20 1,670.56 1,671.72 1,670.56 1,671.72 0.0K
10:25 1,671.55 1,672.71 1,671.55 1,672.22 0.0K
10:30 1,672.22 1,672.71 1,672.05 1,672.38 0.0K
10:35 1,672.38 1,673.71 1,672.22 1,673.71 0.0K
10:40 1,673.54 1,674.20 1,673.54 1,673.87 0.0K
10:45 1,673.87 1,676.03 1,673.54 1,675.70 0.0K
10:50 1,675.53 1,676.03 1,675.03 1,675.86 0.0K
10:55 1,676.19 1,676.19 1,675.70 1,676.03 0.0K
11:00 1,676.03 1,678.35 1,676.03 1,678.35 0.0K
11:05 1,678.35 1,679.51 1,678.18 1,679.51 0.0K
11:10 1,679.34 1,680.50 1,679.17 1,679.84 0.0K
11:15 1,679.84 1,679.84 1,678.51 1,678.68 0.0K
11:20 1,678.18 1,678.18 1,676.69 1,676.85 0.0K
11:25 1,676.69 1,677.02 1,676.52 1,676.85 0.0K
11:30 1,677.35 1,677.35 1,677.35 1,677.35 0.0K
12:30 1,675.86 1,675.86 1,674.87 1,675.20 0.0K
12:35 1,675.03 1,675.20 1,673.54 1,673.54 0.0K
12:40 1,673.54 1,675.36 1,673.38 1,675.36 0.0K
12:45 1,675.36 1,676.03 1,674.87 1,675.70 0.0K
12:50 1,675.70 1,675.70 1,675.20 1,675.53 0.0K
12:55 1,675.53 1,676.03 1,675.53 1,675.86 0.0K
13:00 1,675.70 1,675.70 1,675.20 1,675.36 0.0K
13:05 1,675.36 1,675.70 1,674.87 1,675.70 0.0K
13:10 1,675.70 1,675.70 1,674.70 1,674.87 0.0K
13:15 1,674.87 1,675.36 1,674.70 1,674.70 0.0K
13:20 1,674.70 1,674.70 1,673.38 1,673.54 0.0K
13:25 1,672.55 1,674.20 1,672.55 1,673.71 0.0K
13:30 1,673.87 1,674.04 1,673.38 1,674.04 0.0K
13:35 1,674.04 1,674.70 1,674.04 1,674.54 0.0K
13:40 1,674.37 1,674.37 1,673.87 1,674.20 0.0K
13:45 1,674.20 1,674.20 1,673.38 1,673.38 0.0K
13:50 1,673.54 1,673.71 1,673.21 1,673.71 0.0K
13:55 1,673.71 1,673.71 1,673.38 1,673.54 0.0K
14:00 1,673.54 1,673.54 1,672.88 1,673.04 0.0K
14:05 1,673.21 1,673.21 1,671.72 1,671.72 0.0K
14:10 1,671.89 1,672.88 1,671.89 1,672.71 0.0K
14:15 1,672.71 1,673.38 1,672.71 1,673.38 0.0K
14:20 1,673.38 1,673.54 1,673.21 1,673.21 0.0K
14:25 1,673.21 1,673.87 1,673.21 1,673.71 0.0K
14:30 1,673.71 1,674.37 1,673.71 1,674.20 0.0K
14:35 1,674.20 1,674.37 1,673.54 1,673.71 0.0K
14:40 1,673.71 1,674.54 1,673.71 1,674.37 0.0K
14:45 1,674.37 1,674.70 1,674.37 1,674.54 0.0K
14:50 1,674.20 1,675.03 1,674.20 1,674.20 0.0K
14:55 1,674.04 1,674.87 1,674.04 1,674.70 0.0K
15:00 1,674.70 1,674.87 1,673.38 1,673.71 0.0K
15:05 1,673.71 1,673.71 1,672.05 1,672.38 0.0K
15:10 1,672.38 1,672.88 1,672.38 1,672.71 0.0K
15:15 1,672.71 1,673.04 1,672.22 1,672.55 0.0K
15:20 1,672.55 1,672.55 1,671.55 1,672.38 0.0K
15:25 1,672.38 1,672.38 1,672.38 1,672.38 0.0K
15:30 1,672.38 1,672.38 1,672.22 1,672.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음