TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,709.61 1,710.45 1,707.25 1,708.93 0.0K
09:05 1,709.44 1,712.31 1,707.58 1,708.43 0.0K
09:10 1,708.09 1,710.96 1,708.09 1,708.09 0.0K
09:15 1,707.92 1,708.77 1,704.71 1,704.71 0.0K
09:20 1,704.54 1,704.54 1,700.66 1,700.66 0.0K
09:25 1,700.49 1,700.83 1,697.96 1,699.14 0.0K
09:30 1,699.14 1,700.83 1,698.97 1,700.66 0.0K
09:35 1,701.00 1,701.50 1,696.94 1,697.11 0.0K
09:40 1,697.11 1,699.31 1,697.11 1,698.63 0.0K
09:45 1,698.80 1,699.65 1,697.96 1,699.31 0.0K
09:50 1,699.31 1,699.98 1,698.80 1,699.82 0.0K
09:55 1,699.82 1,699.82 1,698.30 1,698.46 0.0K
10:00 1,698.30 1,698.30 1,696.10 1,696.27 0.0K
10:05 1,696.44 1,696.94 1,695.09 1,696.78 0.0K
10:10 1,696.61 1,697.11 1,695.26 1,697.11 0.0K
10:15 1,696.61 1,697.45 1,695.76 1,696.27 0.0K
10:20 1,696.44 1,697.11 1,694.07 1,694.24 0.0K
10:25 1,694.24 1,696.44 1,694.24 1,696.44 0.0K
10:30 1,696.61 1,698.97 1,696.61 1,698.13 0.0K
10:35 1,698.46 1,698.46 1,696.94 1,697.79 0.0K
10:40 1,697.45 1,698.30 1,697.45 1,698.30 0.0K
10:45 1,698.80 1,699.65 1,698.30 1,698.30 0.0K
10:50 1,698.30 1,699.65 1,698.13 1,699.48 0.0K
10:55 1,699.98 1,700.49 1,699.82 1,699.98 0.0K
11:00 1,699.98 1,701.67 1,699.98 1,701.17 0.0K
11:05 1,701.17 1,701.67 1,699.65 1,699.65 0.0K
11:10 1,699.65 1,700.83 1,699.65 1,700.15 0.0K
11:15 1,700.66 1,700.66 1,698.80 1,699.14 0.0K
11:20 1,699.14 1,699.14 1,698.13 1,698.46 0.0K
11:25 1,698.30 1,698.30 1,697.11 1,697.11 0.0K
11:30 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
12:30 1,691.71 1,691.71 1,690.02 1,690.87 0.0K
12:35 1,690.19 1,691.20 1,688.33 1,691.20 0.0K
12:40 1,691.20 1,693.57 1,691.20 1,693.40 0.0K
12:45 1,693.74 1,694.07 1,693.23 1,693.40 0.0K
12:50 1,693.40 1,694.92 1,693.40 1,694.58 0.0K
12:55 1,694.58 1,695.59 1,694.58 1,694.58 0.0K
13:00 1,694.75 1,695.09 1,693.40 1,694.07 0.0K
13:05 1,694.41 1,694.58 1,691.88 1,691.88 0.0K
13:10 1,691.71 1,692.89 1,691.54 1,692.89 0.0K
13:15 1,693.06 1,693.23 1,692.22 1,692.22 0.0K
13:20 1,692.39 1,692.72 1,692.22 1,692.55 0.0K
13:25 1,692.55 1,692.72 1,691.71 1,691.71 0.0K
13:30 1,691.71 1,691.88 1,691.20 1,691.20 0.0K
13:35 1,691.37 1,692.05 1,691.37 1,692.05 0.0K
13:40 1,692.05 1,692.89 1,692.05 1,692.39 0.0K
13:45 1,692.55 1,692.72 1,691.54 1,691.54 0.0K
13:50 1,691.37 1,691.37 1,690.87 1,691.03 0.0K
13:55 1,690.87 1,690.87 1,689.68 1,689.68 0.0K
14:00 1,689.85 1,690.19 1,689.18 1,689.51 0.0K
14:05 1,689.51 1,689.68 1,688.84 1,689.18 0.0K
14:10 1,689.18 1,689.68 1,688.67 1,689.51 0.0K
14:15 1,689.51 1,689.51 1,688.16 1,688.33 0.0K
14:20 1,688.33 1,689.51 1,687.99 1,689.51 0.0K
14:25 1,689.51 1,690.02 1,689.18 1,689.68 0.0K
14:30 1,689.51 1,690.19 1,689.51 1,689.51 0.0K
14:35 1,689.35 1,690.02 1,688.84 1,690.02 0.0K
14:40 1,690.02 1,690.19 1,689.51 1,689.68 0.0K
14:45 1,689.68 1,689.85 1,689.01 1,689.68 0.0K
14:50 1,689.68 1,690.70 1,689.51 1,690.53 0.0K
14:55 1,690.53 1,693.23 1,690.36 1,693.23 0.0K
15:00 1,693.23 1,693.23 1,691.37 1,691.54 0.0K
15:05 1,691.54 1,691.54 1,690.70 1,691.20 0.0K
15:10 1,691.20 1,691.37 1,690.36 1,690.70 0.0K
15:15 1,690.36 1,691.03 1,689.35 1,690.70 0.0K
15:20 1,690.70 1,693.57 1,690.70 1,692.89 0.0K
15:25 1,693.74 1,693.74 1,693.74 1,693.74 0.0K
15:30 1,693.74 1,693.74 1,692.39 1,692.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음