TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,686.47 1,686.97 1,685.11 1,686.64 0.0K
09:05 1,688.16 1,688.16 1,686.13 1,686.13 0.0K
09:10 1,686.30 1,686.30 1,684.10 1,684.27 0.0K
09:15 1,684.44 1,687.65 1,683.59 1,686.47 0.0K
09:20 1,686.97 1,688.67 1,686.81 1,688.50 0.0K
09:25 1,688.84 1,689.51 1,688.67 1,689.34 0.0K
09:30 1,688.84 1,690.87 1,688.84 1,690.19 0.0K
09:35 1,690.19 1,690.70 1,689.68 1,689.68 0.0K
09:40 1,689.34 1,690.36 1,688.84 1,689.85 0.0K
09:45 1,690.02 1,690.53 1,689.51 1,689.51 0.0K
09:50 1,689.34 1,691.04 1,689.01 1,691.04 0.0K
09:55 1,691.04 1,691.71 1,690.53 1,691.54 0.0K
10:00 1,691.37 1,691.71 1,689.85 1,689.85 0.0K
10:05 1,690.02 1,690.53 1,688.50 1,690.19 0.0K
10:10 1,690.36 1,690.53 1,689.01 1,690.53 0.0K
10:15 1,690.36 1,690.36 1,688.84 1,689.68 0.0K
10:20 1,689.68 1,691.21 1,689.68 1,690.19 0.0K
10:25 1,690.53 1,691.21 1,689.01 1,689.01 0.0K
10:30 1,688.84 1,688.84 1,686.97 1,687.65 0.0K
10:35 1,687.31 1,688.50 1,687.31 1,687.99 0.0K
10:40 1,687.99 1,689.01 1,685.96 1,686.13 0.0K
10:45 1,686.30 1,686.64 1,685.79 1,686.64 0.0K
10:50 1,686.47 1,686.47 1,685.79 1,685.96 0.0K
10:55 1,686.13 1,687.82 1,686.13 1,687.82 0.0K
11:00 1,687.99 1,689.17 1,687.99 1,689.01 0.0K
11:05 1,688.67 1,688.84 1,688.16 1,688.67 0.0K
11:10 1,688.33 1,689.34 1,687.65 1,689.17 0.0K
11:15 1,689.17 1,690.19 1,689.17 1,690.19 0.0K
11:20 1,690.19 1,690.53 1,690.02 1,690.36 0.0K
11:25 1,690.53 1,690.87 1,690.19 1,690.70 0.0K
11:30 1,690.53 1,690.53 1,690.53 1,690.53 0.0K
12:30 1,689.01 1,691.54 1,689.01 1,690.70 0.0K
12:35 1,690.53 1,690.87 1,689.68 1,689.85 0.0K
12:40 1,689.85 1,691.54 1,689.85 1,691.54 0.0K
12:45 1,691.71 1,693.57 1,691.71 1,692.39 0.0K
12:50 1,692.39 1,692.39 1,690.87 1,691.04 0.0K
12:55 1,691.04 1,692.56 1,690.87 1,692.39 0.0K
13:00 1,692.22 1,692.22 1,690.53 1,690.53 0.0K
13:05 1,690.53 1,691.88 1,690.53 1,691.71 0.0K
13:10 1,691.71 1,692.73 1,691.71 1,692.56 0.0K
13:15 1,692.90 1,694.59 1,692.73 1,694.42 0.0K
13:20 1,694.42 1,695.10 1,694.42 1,695.10 0.0K
13:25 1,694.93 1,695.77 1,694.93 1,695.44 0.0K
13:30 1,695.44 1,695.44 1,695.10 1,695.27 0.0K
13:35 1,695.10 1,695.10 1,693.74 1,694.25 0.0K
13:40 1,694.42 1,694.93 1,693.74 1,694.93 0.0K
13:45 1,694.93 1,695.27 1,694.42 1,694.42 0.0K
13:50 1,694.42 1,694.42 1,693.74 1,693.91 0.0K
13:55 1,693.74 1,694.08 1,692.56 1,692.56 0.0K
14:00 1,692.56 1,693.57 1,692.56 1,693.41 0.0K
14:05 1,693.41 1,693.91 1,692.56 1,693.07 0.0K
14:10 1,693.07 1,693.57 1,692.90 1,693.57 0.0K
14:15 1,693.74 1,694.93 1,693.74 1,694.93 0.0K
14:20 1,695.10 1,695.77 1,694.93 1,695.77 0.0K
14:25 1,695.77 1,696.45 1,695.77 1,696.11 0.0K
14:30 1,696.11 1,697.30 1,696.11 1,697.13 0.0K
14:35 1,697.30 1,697.30 1,696.11 1,696.11 0.0K
14:40 1,696.28 1,696.28 1,695.10 1,695.77 0.0K
14:45 1,695.61 1,697.64 1,695.61 1,697.47 0.0K
14:50 1,696.96 1,697.13 1,696.11 1,696.45 0.0K
14:55 1,696.45 1,696.79 1,695.61 1,695.61 0.0K
15:00 1,695.10 1,697.47 1,694.93 1,697.47 0.0K
15:05 1,696.79 1,698.65 1,696.79 1,698.48 0.0K
15:10 1,698.48 1,698.82 1,697.97 1,698.31 0.0K
15:15 1,698.14 1,698.14 1,697.47 1,697.47 0.0K
15:20 1,697.47 1,697.64 1,696.45 1,697.13 0.0K
15:25 1,697.30 1,697.47 1,697.30 1,697.47 0.0K
15:30 1,697.47 1,699.84 1,697.47 1,699.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음