TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,678.48 1,678.48 1,673.94 1,675.62 0.0K
09:05 1,675.79 1,675.79 1,671.59 1,673.77 0.0K
09:10 1,673.94 1,675.45 1,673.94 1,675.45 0.0K
09:15 1,675.62 1,675.62 1,673.44 1,674.28 0.0K
09:20 1,674.44 1,674.44 1,672.93 1,673.60 0.0K
09:25 1,673.27 1,675.28 1,672.93 1,675.28 0.0K
09:30 1,675.62 1,675.79 1,673.60 1,674.28 0.0K
09:35 1,674.28 1,675.28 1,673.60 1,674.28 0.0K
09:40 1,673.94 1,673.94 1,671.08 1,671.92 0.0K
09:45 1,671.76 1,671.92 1,670.25 1,670.75 0.0K
09:50 1,670.92 1,671.25 1,670.41 1,671.08 0.0K
09:55 1,671.42 1,672.26 1,671.08 1,672.26 0.0K
10:00 1,672.26 1,672.76 1,671.25 1,672.76 0.0K
10:05 1,673.10 1,673.60 1,672.09 1,672.09 0.0K
10:10 1,672.09 1,672.60 1,671.76 1,671.76 0.0K
10:15 1,671.92 1,671.92 1,671.25 1,671.25 0.0K
10:20 1,671.08 1,672.09 1,671.08 1,671.42 0.0K
10:25 1,671.59 1,671.59 1,670.75 1,671.08 0.0K
10:30 1,671.08 1,671.59 1,670.75 1,671.25 0.0K
10:35 1,671.42 1,671.92 1,671.08 1,671.59 0.0K
10:40 1,670.92 1,670.92 1,669.57 1,669.91 0.0K
10:45 1,670.08 1,670.41 1,669.74 1,670.41 0.0K
10:50 1,670.75 1,671.42 1,670.58 1,670.92 0.0K
10:55 1,670.92 1,672.26 1,670.92 1,672.09 0.0K
11:00 1,672.09 1,672.43 1,671.42 1,671.42 0.0K
11:05 1,671.42 1,671.92 1,671.42 1,671.59 0.0K
11:10 1,671.42 1,671.42 1,670.08 1,670.08 0.0K
11:15 1,670.08 1,670.08 1,669.24 1,669.57 0.0K
11:20 1,669.41 1,669.41 1,668.06 1,668.57 0.0K
11:25 1,668.57 1,669.24 1,668.06 1,668.90 0.0K
11:30 1,669.24 1,669.41 1,669.24 1,669.41 0.0K
12:30 1,668.40 1,668.40 1,666.05 1,666.55 0.0K
12:35 1,666.89 1,666.89 1,666.38 1,666.55 0.0K
12:40 1,666.72 1,667.73 1,666.72 1,667.22 0.0K
12:45 1,667.22 1,667.89 1,666.89 1,667.73 0.0K
12:50 1,667.89 1,668.40 1,667.73 1,667.89 0.0K
12:55 1,667.73 1,667.73 1,666.72 1,666.72 0.0K
13:00 1,666.38 1,666.38 1,665.21 1,665.37 0.0K
13:05 1,665.21 1,666.38 1,665.21 1,666.05 0.0K
13:10 1,665.88 1,666.38 1,665.71 1,666.05 0.0K
13:15 1,666.05 1,666.05 1,664.87 1,665.04 0.0K
13:20 1,665.21 1,665.54 1,664.87 1,665.54 0.0K
13:25 1,665.54 1,665.54 1,664.53 1,664.53 0.0K
13:30 1,664.70 1,664.87 1,663.36 1,663.36 0.0K
13:35 1,663.53 1,664.20 1,663.36 1,663.69 0.0K
13:40 1,663.86 1,664.03 1,663.69 1,663.86 0.0K
13:45 1,664.03 1,664.03 1,663.02 1,663.19 0.0K
13:50 1,663.02 1,663.02 1,662.35 1,662.69 0.0K
13:55 1,662.85 1,663.53 1,662.69 1,663.19 0.0K
14:00 1,663.19 1,663.19 1,661.51 1,661.51 0.0K
14:05 1,661.68 1,662.01 1,661.34 1,661.51 0.0K
14:10 1,661.51 1,662.18 1,661.17 1,662.01 0.0K
14:15 1,662.18 1,662.18 1,661.01 1,661.01 0.0K
14:20 1,661.01 1,661.68 1,661.01 1,661.51 0.0K
14:25 1,661.51 1,661.68 1,661.01 1,661.17 0.0K
14:30 1,661.17 1,662.69 1,661.17 1,662.69 0.0K
14:35 1,662.69 1,662.69 1,662.18 1,662.69 0.0K
14:40 1,662.69 1,662.85 1,661.68 1,661.68 0.0K
14:45 1,661.68 1,662.69 1,661.68 1,662.18 0.0K
14:50 1,662.01 1,662.18 1,661.17 1,661.17 0.0K
14:55 1,661.17 1,661.34 1,660.67 1,661.34 0.0K
15:00 1,661.17 1,661.85 1,660.17 1,661.68 0.0K
15:05 1,661.68 1,662.18 1,660.00 1,661.51 0.0K
15:10 1,661.34 1,662.01 1,661.01 1,662.01 0.0K
15:15 1,662.01 1,664.37 1,662.01 1,664.37 0.0K
15:20 1,664.03 1,664.37 1,662.01 1,662.01 0.0K
15:25 1,662.18 1,662.18 1,662.18 1,662.18 0.0K
15:30 1,662.18 1,662.18 1,659.66 1,659.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음