TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,374.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,656.57 1,659.40 1,655.74 1,659.40 0.0K
09:05 1,659.57 1,663.57 1,659.57 1,663.57 0.0K
09:10 1,663.73 1,663.73 1,660.90 1,660.90 0.0K
09:15 1,660.74 1,660.74 1,659.07 1,659.07 0.0K
09:20 1,659.24 1,659.74 1,658.57 1,659.40 0.0K
09:25 1,659.90 1,659.90 1,658.24 1,658.24 0.0K
09:30 1,658.74 1,658.74 1,657.24 1,657.91 0.0K
09:35 1,657.91 1,658.07 1,655.57 1,656.07 0.0K
09:40 1,655.91 1,655.91 1,653.58 1,653.58 0.0K
09:45 1,653.58 1,653.74 1,651.74 1,653.24 0.0K
09:50 1,653.24 1,653.41 1,652.24 1,652.58 0.0K
09:55 1,652.91 1,654.24 1,652.74 1,652.74 0.0K
10:00 1,652.91 1,654.41 1,652.74 1,654.08 0.0K
10:05 1,653.91 1,653.91 1,651.74 1,651.91 0.0K
10:10 1,651.58 1,651.58 1,646.25 1,646.41 0.0K
10:15 1,646.91 1,646.91 1,644.58 1,645.42 0.0K
10:20 1,645.58 1,647.41 1,645.58 1,647.41 0.0K
10:25 1,647.25 1,648.91 1,647.25 1,648.41 0.0K
10:30 1,648.25 1,648.91 1,647.08 1,647.08 0.0K
10:35 1,647.25 1,647.58 1,645.58 1,645.91 0.0K
10:40 1,646.08 1,646.25 1,644.08 1,644.25 0.0K
10:45 1,644.08 1,645.75 1,643.58 1,645.58 0.0K
10:50 1,645.58 1,645.58 1,642.42 1,642.58 0.0K
10:55 1,642.58 1,642.75 1,640.92 1,641.92 0.0K
11:00 1,642.25 1,642.92 1,642.08 1,642.92 0.0K
11:05 1,643.08 1,644.08 1,642.92 1,644.08 0.0K
11:10 1,644.42 1,645.08 1,644.08 1,644.08 0.0K
11:15 1,644.25 1,644.58 1,643.08 1,643.42 0.0K
11:20 1,643.75 1,644.25 1,643.42 1,644.08 0.0K
11:25 1,644.25 1,644.42 1,643.25 1,643.58 0.0K
11:30 1,643.75 1,643.75 1,643.58 1,643.58 0.0K
12:30 1,647.08 1,647.08 1,644.58 1,644.92 0.0K
12:35 1,644.92 1,647.41 1,644.58 1,647.41 0.0K
12:40 1,647.75 1,648.91 1,647.75 1,648.75 0.0K
12:45 1,648.58 1,649.08 1,648.41 1,648.75 0.0K
12:50 1,648.75 1,649.75 1,645.58 1,646.91 0.0K
12:55 1,647.41 1,647.58 1,644.58 1,644.58 0.0K
13:00 1,644.58 1,644.58 1,642.92 1,642.92 0.0K
13:05 1,642.92 1,643.08 1,642.08 1,642.58 0.0K
13:10 1,642.42 1,642.92 1,642.25 1,642.75 0.0K
13:15 1,642.75 1,642.92 1,641.92 1,641.92 0.0K
13:20 1,642.08 1,642.08 1,641.42 1,641.92 0.0K
13:25 1,641.92 1,642.08 1,641.58 1,641.75 0.0K
13:30 1,641.75 1,642.58 1,641.25 1,642.58 0.0K
13:35 1,642.42 1,643.42 1,642.42 1,643.08 0.0K
13:40 1,643.08 1,643.42 1,642.58 1,643.42 0.0K
13:45 1,643.42 1,644.42 1,643.08 1,644.25 0.0K
13:50 1,644.08 1,644.75 1,644.08 1,644.42 0.0K
13:55 1,644.42 1,644.75 1,644.25 1,644.58 0.0K
14:00 1,644.75 1,644.92 1,644.42 1,644.42 0.0K
14:05 1,644.42 1,645.75 1,644.08 1,645.58 0.0K
14:10 1,645.75 1,645.91 1,645.08 1,645.91 0.0K
14:15 1,646.08 1,646.75 1,646.08 1,646.41 0.0K
14:20 1,646.75 1,649.91 1,646.75 1,649.75 0.0K
14:25 1,649.25 1,649.25 1,646.91 1,647.25 0.0K
14:30 1,647.41 1,648.25 1,647.41 1,648.08 0.0K
14:35 1,648.41 1,649.41 1,648.41 1,649.41 0.0K
14:40 1,649.41 1,649.41 1,648.41 1,648.58 0.0K
14:45 1,648.75 1,648.75 1,647.25 1,647.25 0.0K
14:50 1,647.25 1,647.75 1,646.91 1,647.41 0.0K
14:55 1,647.41 1,647.41 1,645.42 1,645.58 0.0K
15:00 1,645.58 1,646.91 1,645.08 1,646.91 0.0K
15:05 1,647.08 1,648.41 1,646.91 1,647.91 0.0K
15:10 1,647.91 1,647.91 1,646.75 1,647.08 0.0K
15:15 1,647.25 1,647.58 1,646.58 1,646.58 0.0K
15:20 1,646.91 1,648.25 1,646.91 1,647.25 0.0K
15:25 1,646.41 1,646.41 1,646.41 1,646.41 0.0K
15:30 1,646.41 1,647.08 1,646.41 1,647.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음