TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,672.66 1,675.17 1,672.49 1,675.17 0.0K
09:05 1,674.67 1,677.52 1,674.00 1,677.35 0.0K
09:10 1,677.35 1,678.69 1,676.85 1,678.02 0.0K
09:15 1,677.69 1,679.87 1,677.35 1,679.53 0.0K
09:20 1,679.03 1,681.37 1,679.03 1,680.70 0.0K
09:25 1,680.70 1,680.87 1,677.69 1,677.69 0.0K
09:30 1,678.36 1,679.70 1,678.36 1,679.53 0.0K
09:35 1,679.70 1,680.70 1,679.70 1,680.20 0.0K
09:40 1,680.03 1,681.54 1,680.03 1,680.20 0.0K
09:45 1,680.20 1,680.70 1,680.03 1,680.37 0.0K
09:50 1,680.20 1,682.21 1,680.20 1,682.05 0.0K
09:55 1,682.21 1,683.05 1,681.88 1,682.72 0.0K
10:00 1,682.72 1,682.72 1,681.88 1,682.05 0.0K
10:05 1,681.88 1,683.72 1,681.88 1,682.55 0.0K
10:10 1,682.55 1,682.55 1,681.71 1,681.88 0.0K
10:15 1,681.88 1,683.22 1,681.88 1,682.55 0.0K
10:20 1,682.38 1,682.38 1,681.21 1,681.37 0.0K
10:25 1,681.37 1,681.71 1,680.54 1,680.54 0.0K
10:30 1,680.54 1,681.04 1,680.20 1,680.70 0.0K
10:35 1,680.70 1,681.37 1,680.70 1,680.87 0.0K
10:40 1,680.70 1,680.87 1,680.20 1,680.37 0.0K
10:45 1,680.37 1,680.37 1,678.52 1,678.52 0.0K
10:50 1,678.52 1,679.36 1,678.19 1,678.19 0.0K
10:55 1,678.36 1,678.36 1,677.69 1,677.85 0.0K
11:00 1,678.02 1,678.69 1,677.69 1,678.02 0.0K
11:05 1,678.02 1,679.70 1,678.02 1,679.53 0.0K
11:10 1,679.70 1,680.03 1,679.03 1,680.03 0.0K
11:15 1,680.03 1,680.03 1,679.53 1,679.87 0.0K
11:20 1,679.87 1,680.37 1,679.53 1,680.20 0.0K
11:25 1,680.37 1,681.37 1,680.20 1,681.21 0.0K
11:30 1,681.37 1,681.37 1,681.37 1,681.37 0.0K
12:30 1,683.22 1,684.23 1,683.05 1,683.89 0.0K
12:35 1,683.72 1,683.89 1,682.55 1,683.05 0.0K
12:40 1,683.05 1,683.05 1,681.37 1,681.54 0.0K
12:45 1,681.54 1,681.54 1,680.87 1,680.87 0.0K
12:50 1,680.87 1,680.87 1,679.70 1,679.87 0.0K
12:55 1,679.87 1,679.87 1,679.36 1,679.87 0.0K
13:00 1,679.70 1,681.04 1,679.70 1,680.87 0.0K
13:05 1,680.70 1,681.37 1,680.54 1,681.37 0.0K
13:10 1,681.54 1,681.71 1,680.70 1,680.87 0.0K
13:15 1,680.87 1,681.04 1,680.70 1,680.87 0.0K
13:20 1,680.87 1,681.37 1,680.87 1,681.04 0.0K
13:25 1,681.04 1,681.21 1,681.04 1,681.04 0.0K
13:30 1,680.87 1,681.37 1,680.54 1,681.37 0.0K
13:35 1,681.37 1,681.37 1,680.87 1,680.87 0.0K
13:40 1,680.87 1,681.04 1,680.70 1,680.70 0.0K
13:45 1,680.87 1,680.87 1,680.03 1,680.37 0.0K
13:50 1,680.37 1,680.54 1,680.03 1,680.03 0.0K
13:55 1,679.87 1,680.54 1,679.70 1,680.54 0.0K
14:00 1,680.54 1,681.21 1,680.37 1,680.37 0.0K
14:05 1,680.54 1,680.87 1,679.53 1,679.53 0.0K
14:10 1,679.53 1,679.53 1,678.69 1,678.69 0.0K
14:15 1,678.86 1,679.36 1,678.86 1,679.36 0.0K
14:20 1,679.20 1,679.53 1,679.03 1,679.03 0.0K
14:25 1,679.03 1,679.53 1,678.69 1,679.20 0.0K
14:30 1,679.20 1,679.87 1,679.20 1,679.87 0.0K
14:35 1,679.87 1,680.37 1,679.53 1,680.37 0.0K
14:40 1,680.20 1,680.20 1,679.87 1,680.03 0.0K
14:45 1,680.20 1,680.20 1,679.53 1,680.03 0.0K
14:50 1,680.03 1,680.20 1,679.87 1,680.03 0.0K
14:55 1,680.03 1,680.03 1,678.86 1,678.86 0.0K
15:00 1,678.86 1,678.86 1,677.85 1,678.02 0.0K
15:05 1,678.19 1,678.19 1,677.69 1,678.02 0.0K
15:10 1,678.02 1,678.02 1,677.02 1,677.02 0.0K
15:15 1,676.85 1,677.69 1,676.68 1,676.68 0.0K
15:20 1,676.68 1,677.18 1,676.68 1,677.02 0.0K
15:25 1,677.52 1,677.52 1,677.52 1,677.52 0.0K
15:30 1,677.52 1,677.52 1,676.51 1,676.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음