TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,637.63 1,638.95 1,635.66 1,635.66 0.0K
09:05 1,635.50 1,636.32 1,634.84 1,635.00 0.0K
09:10 1,634.84 1,634.84 1,632.21 1,632.38 0.0K
09:15 1,632.70 1,633.36 1,631.55 1,632.70 0.0K
09:20 1,633.03 1,633.53 1,631.06 1,631.72 0.0K
09:25 1,631.72 1,632.70 1,631.72 1,632.38 0.0K
09:30 1,632.21 1,632.70 1,631.72 1,632.05 0.0K
09:35 1,632.05 1,632.05 1,629.75 1,630.90 0.0K
09:40 1,631.06 1,631.55 1,628.60 1,628.60 0.0K
09:45 1,628.60 1,629.58 1,628.27 1,629.58 0.0K
09:50 1,629.58 1,629.58 1,627.61 1,628.76 0.0K
09:55 1,628.43 1,628.43 1,627.12 1,627.45 0.0K
10:00 1,627.45 1,627.61 1,626.96 1,627.61 0.0K
10:05 1,627.45 1,628.60 1,626.63 1,628.11 0.0K
10:10 1,628.43 1,628.43 1,627.78 1,628.11 0.0K
10:15 1,628.27 1,628.27 1,626.79 1,628.27 0.0K
10:20 1,628.43 1,628.43 1,627.45 1,627.78 0.0K
10:25 1,628.11 1,629.09 1,627.78 1,627.78 0.0K
10:30 1,627.78 1,628.93 1,627.78 1,628.11 0.0K
10:35 1,628.11 1,628.11 1,626.96 1,627.12 0.0K
10:40 1,627.28 1,628.11 1,627.28 1,627.28 0.0K
10:45 1,627.28 1,628.43 1,627.28 1,628.43 0.0K
10:50 1,628.43 1,628.43 1,627.61 1,628.11 0.0K
10:55 1,628.27 1,628.43 1,628.11 1,628.43 0.0K
11:00 1,628.60 1,628.76 1,628.11 1,628.11 0.0K
11:05 1,628.11 1,628.11 1,626.63 1,626.96 0.0K
11:10 1,627.12 1,627.61 1,627.12 1,627.12 0.0K
11:15 1,627.12 1,627.28 1,626.96 1,627.12 0.0K
11:20 1,626.96 1,626.96 1,626.79 1,626.79 0.0K
11:25 1,626.96 1,626.96 1,625.31 1,625.31 0.0K
11:30 1,625.15 1,625.31 1,625.15 1,625.31 0.0K
12:30 1,626.96 1,627.78 1,626.96 1,627.45 0.0K
12:35 1,627.61 1,628.60 1,627.61 1,628.60 0.0K
12:40 1,628.60 1,628.60 1,627.45 1,627.61 0.0K
12:45 1,627.61 1,628.76 1,627.61 1,628.76 0.0K
12:50 1,628.76 1,629.42 1,628.76 1,628.76 0.0K
12:55 1,628.76 1,628.93 1,627.94 1,627.94 0.0K
13:00 1,627.94 1,628.93 1,627.94 1,628.93 0.0K
13:05 1,629.26 1,630.41 1,629.26 1,630.24 0.0K
13:10 1,630.41 1,631.23 1,630.24 1,631.23 0.0K
13:15 1,631.23 1,632.38 1,631.23 1,631.88 0.0K
13:20 1,631.88 1,632.38 1,631.39 1,631.39 0.0K
13:25 1,631.39 1,632.38 1,631.23 1,632.21 0.0K
13:30 1,632.38 1,632.54 1,632.21 1,632.38 0.0K
13:35 1,632.54 1,632.54 1,631.39 1,631.88 0.0K
13:40 1,631.88 1,632.38 1,631.88 1,632.05 0.0K
13:45 1,632.05 1,632.70 1,632.05 1,632.70 0.0K
13:50 1,632.70 1,632.87 1,632.05 1,632.05 0.0K
13:55 1,632.05 1,632.87 1,632.05 1,632.54 0.0K
14:00 1,632.38 1,633.36 1,632.38 1,633.20 0.0K
14:05 1,633.20 1,633.53 1,633.03 1,633.36 0.0K
14:10 1,633.36 1,633.36 1,632.54 1,632.87 0.0K
14:15 1,632.70 1,632.87 1,632.21 1,632.87 0.0K
14:20 1,632.87 1,633.36 1,632.70 1,633.20 0.0K
14:25 1,633.03 1,633.20 1,632.54 1,632.70 0.0K
14:30 1,632.87 1,633.03 1,632.05 1,632.05 0.0K
14:35 1,632.05 1,632.70 1,632.05 1,632.54 0.0K
14:40 1,632.54 1,632.87 1,632.38 1,632.38 0.0K
14:45 1,632.21 1,633.20 1,632.05 1,633.20 0.0K
14:50 1,633.53 1,633.53 1,632.87 1,633.20 0.0K
14:55 1,633.36 1,633.36 1,632.21 1,632.21 0.0K
15:00 1,632.21 1,632.38 1,631.88 1,632.21 0.0K
15:05 1,632.21 1,632.70 1,631.72 1,631.72 0.0K
15:10 1,631.88 1,632.54 1,631.88 1,632.21 0.0K
15:15 1,632.21 1,632.70 1,632.21 1,632.70 0.0K
15:20 1,632.70 1,633.20 1,632.70 1,633.20 0.0K
15:25 1,633.36 1,633.36 1,633.36 1,633.36 0.0K
15:30 1,633.36 1,635.17 1,633.36 1,635.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음