TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,795.02 1,824.62 1,795.02 1,823.21 0.0K
09:05 1,823.57 1,851.76 1,823.57 1,851.76 0.0K
09:10 1,851.40 1,851.40 1,844.71 1,846.82 0.0K
09:15 1,846.82 1,848.41 1,843.83 1,848.41 0.0K
09:20 1,848.23 1,848.59 1,842.95 1,844.18 0.0K
09:25 1,844.71 1,845.77 1,843.30 1,845.24 0.0K
09:30 1,847.35 1,849.82 1,845.41 1,849.29 0.0K
09:35 1,849.82 1,851.58 1,847.35 1,850.70 0.0K
09:40 1,851.23 1,854.93 1,850.35 1,854.22 0.0K
09:45 1,854.40 1,855.81 1,849.82 1,850.35 0.0K
09:50 1,850.35 1,854.05 1,850.35 1,851.05 0.0K
09:55 1,850.17 1,850.70 1,846.82 1,846.82 0.0K
10:00 1,846.65 1,849.47 1,846.47 1,848.94 0.0K
10:05 1,848.41 1,851.76 1,845.77 1,846.65 0.0K
10:10 1,847.18 1,848.23 1,841.54 1,841.54 0.0K
10:15 1,841.36 1,841.36 1,837.84 1,837.84 0.0K
10:20 1,837.84 1,840.13 1,837.49 1,839.25 0.0K
10:25 1,839.07 1,840.83 1,838.72 1,839.95 0.0K
10:30 1,840.30 1,840.83 1,838.37 1,839.07 0.0K
10:35 1,839.25 1,839.60 1,836.96 1,837.31 0.0K
10:40 1,836.78 1,839.25 1,834.84 1,838.54 0.0K
10:45 1,838.19 1,839.07 1,836.43 1,837.49 0.0K
10:50 1,837.13 1,837.84 1,835.90 1,837.66 0.0K
10:55 1,838.37 1,839.42 1,837.31 1,837.49 0.0K
11:00 1,837.49 1,839.95 1,837.49 1,839.95 0.0K
11:05 1,840.48 1,841.36 1,840.13 1,840.13 0.0K
11:10 1,840.30 1,843.83 1,840.13 1,843.30 0.0K
11:15 1,843.65 1,845.24 1,841.36 1,841.71 0.0K
11:20 1,841.89 1,841.89 1,839.25 1,839.25 0.0K
11:25 1,839.42 1,839.42 1,835.72 1,836.43 0.0K
11:30 1,837.84 1,837.84 1,836.78 1,836.78 0.0K
12:30 1,829.20 1,829.73 1,825.50 1,828.85 0.0K
12:35 1,828.85 1,832.02 1,828.85 1,831.85 0.0K
12:40 1,831.50 1,832.90 1,830.09 1,830.09 0.0K
12:45 1,829.73 1,832.90 1,829.56 1,831.32 0.0K
12:50 1,831.14 1,832.20 1,828.50 1,828.50 0.0K
12:55 1,828.32 1,834.67 1,828.32 1,833.43 0.0K
13:00 1,833.26 1,834.67 1,832.73 1,833.26 0.0K
13:05 1,833.61 1,833.61 1,828.68 1,830.26 0.0K
13:10 1,830.44 1,830.79 1,827.27 1,827.97 0.0K
13:15 1,827.97 1,828.50 1,825.33 1,825.50 0.0K
13:20 1,825.68 1,828.15 1,825.68 1,827.97 0.0K
13:25 1,827.80 1,829.38 1,826.56 1,829.38 0.0K
13:30 1,828.68 1,829.03 1,827.80 1,827.97 0.0K
13:35 1,828.50 1,832.38 1,828.32 1,832.20 0.0K
13:40 1,832.20 1,833.08 1,830.61 1,830.61 0.0K
13:45 1,830.61 1,831.32 1,830.26 1,830.97 0.0K
13:50 1,830.97 1,833.26 1,830.97 1,833.08 0.0K
13:55 1,832.55 1,832.55 1,830.61 1,830.79 0.0K
14:00 1,830.97 1,833.43 1,830.79 1,833.43 0.0K
14:05 1,833.26 1,835.02 1,833.26 1,833.43 0.0K
14:10 1,833.61 1,833.61 1,829.91 1,829.91 0.0K
14:15 1,829.73 1,830.09 1,828.50 1,829.20 0.0K
14:20 1,829.20 1,830.44 1,826.74 1,826.74 0.0K
14:25 1,826.56 1,826.56 1,822.33 1,822.33 0.0K
14:30 1,822.51 1,822.51 1,817.05 1,817.05 0.0K
14:35 1,817.75 1,819.87 1,816.87 1,817.58 0.0K
14:40 1,817.75 1,820.04 1,817.75 1,819.34 0.0K
14:45 1,818.81 1,820.75 1,815.64 1,820.04 0.0K
14:50 1,819.87 1,819.87 1,814.93 1,814.93 0.0K
14:55 1,814.76 1,815.81 1,813.52 1,814.76 0.0K
15:00 1,814.40 1,814.40 1,811.41 1,813.17 0.0K
15:05 1,813.88 1,814.93 1,811.23 1,813.17 0.0K
15:10 1,812.11 1,813.35 1,811.06 1,813.17 0.0K
15:15 1,813.35 1,813.35 1,805.77 1,805.77 0.0K
15:20 1,805.60 1,810.70 1,805.24 1,810.70 0.0K
15:25 1,811.59 1,811.59 1,811.59 1,811.59 0.0K
15:30 1,811.59 1,812.11 1,811.59 1,812.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음