TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 일본 →
1,418.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,759.79 1,763.14 1,758.73 1,759.61 0.0K
09:05 1,759.44 1,764.91 1,758.91 1,764.91 0.0K
09:10 1,764.91 1,767.38 1,763.67 1,763.67 0.0K
09:15 1,763.32 1,763.85 1,760.85 1,761.38 0.0K
09:20 1,762.08 1,762.44 1,759.79 1,759.97 0.0K
09:25 1,759.61 1,760.50 1,758.38 1,759.44 0.0K
09:30 1,759.79 1,759.79 1,758.02 1,758.55 0.0K
09:35 1,758.38 1,759.08 1,757.32 1,758.73 0.0K
09:40 1,758.20 1,758.91 1,758.02 1,758.38 0.0K
09:45 1,758.55 1,758.55 1,756.61 1,756.61 0.0K
09:50 1,756.61 1,756.96 1,755.90 1,756.26 0.0K
09:55 1,756.08 1,756.79 1,755.55 1,755.73 0.0K
10:00 1,755.90 1,756.26 1,753.96 1,753.96 0.0K
10:05 1,753.96 1,754.31 1,753.26 1,753.26 0.0K
10:10 1,753.43 1,753.43 1,751.84 1,752.02 0.0K
10:15 1,752.02 1,752.02 1,750.25 1,751.49 0.0K
10:20 1,751.31 1,752.20 1,750.96 1,751.49 0.0K
10:25 1,751.67 1,752.37 1,751.14 1,752.37 0.0K
10:30 1,752.37 1,752.73 1,751.49 1,751.49 0.0K
10:35 1,751.67 1,752.73 1,751.67 1,752.73 0.0K
10:40 1,752.73 1,752.73 1,751.14 1,751.84 0.0K
10:45 1,752.02 1,754.49 1,752.02 1,754.49 0.0K
10:50 1,754.49 1,755.02 1,754.31 1,754.49 0.0K
10:55 1,754.67 1,754.67 1,752.73 1,753.08 0.0K
11:00 1,753.08 1,753.61 1,752.90 1,752.90 0.0K
11:05 1,752.90 1,753.08 1,752.55 1,753.08 0.0K
11:10 1,752.73 1,752.73 1,752.20 1,752.73 0.0K
11:15 1,752.55 1,752.55 1,751.49 1,751.49 0.0K
11:20 1,751.67 1,751.84 1,751.14 1,751.49 0.0K
11:25 1,751.49 1,752.20 1,751.49 1,751.84 0.0K
11:30 1,751.84 1,752.02 1,751.84 1,752.02 0.0K
12:30 1,750.25 1,750.25 1,748.66 1,748.84 0.0K
12:35 1,749.02 1,749.90 1,748.84 1,749.90 0.0K
12:40 1,749.90 1,750.08 1,749.55 1,749.90 0.0K
12:45 1,749.90 1,750.25 1,749.02 1,750.08 0.0K
12:50 1,750.43 1,751.31 1,750.25 1,750.43 0.0K
12:55 1,750.43 1,750.61 1,749.72 1,750.61 0.0K
13:00 1,750.43 1,750.43 1,750.08 1,750.08 0.0K
13:05 1,750.08 1,750.61 1,750.08 1,750.43 0.0K
13:10 1,750.43 1,750.43 1,749.37 1,749.37 0.0K
13:15 1,749.55 1,749.72 1,749.02 1,749.72 0.0K
13:20 1,749.90 1,750.43 1,749.55 1,750.43 0.0K
13:25 1,750.43 1,751.14 1,750.43 1,750.78 0.0K
13:30 1,750.96 1,751.49 1,750.96 1,751.49 0.0K
13:35 1,751.67 1,752.37 1,751.67 1,752.37 0.0K
13:40 1,752.20 1,752.20 1,751.14 1,751.14 0.0K
13:45 1,751.14 1,751.14 1,749.72 1,749.90 0.0K
13:50 1,749.90 1,750.61 1,749.72 1,750.43 0.0K
13:55 1,750.61 1,750.96 1,750.43 1,750.43 0.0K
14:00 1,750.43 1,750.61 1,748.49 1,748.84 0.0K
14:05 1,748.84 1,748.84 1,747.43 1,747.43 0.0K
14:10 1,747.43 1,747.43 1,746.19 1,746.37 0.0K
14:15 1,746.37 1,746.90 1,745.66 1,745.66 0.0K
14:20 1,745.66 1,745.84 1,744.78 1,745.66 0.0K
14:25 1,745.66 1,746.19 1,745.48 1,746.19 0.0K
14:30 1,746.19 1,747.96 1,746.19 1,747.60 0.0K
14:35 1,747.60 1,747.78 1,746.37 1,746.37 0.0K
14:40 1,746.54 1,746.54 1,745.84 1,745.84 0.0K
14:45 1,745.84 1,746.54 1,745.66 1,746.37 0.0K
14:50 1,746.19 1,746.37 1,745.84 1,746.01 0.0K
14:55 1,745.84 1,746.37 1,745.84 1,746.37 0.0K
15:00 1,746.37 1,748.84 1,746.37 1,748.49 0.0K
15:05 1,748.66 1,749.19 1,748.49 1,748.49 0.0K
15:10 1,748.49 1,748.49 1,747.60 1,747.60 0.0K
15:15 1,747.60 1,747.78 1,746.90 1,747.25 0.0K
15:20 1,747.07 1,747.07 1,746.01 1,746.37 0.0K
15:25 1,746.54 1,746.54 1,746.54 1,746.54 0.0K
15:30 1,746.54 1,746.54 1,745.84 1,745.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음