TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
792.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 578.23 581.19 577.84 580.92 0.0K
09:05 580.43 581.07 579.83 579.83 0.0K
09:10 580.59 581.61 580.20 581.05 0.0K
09:15 581.05 582.24 580.86 582.10 0.0K
09:20 582.45 582.45 581.59 582.24 0.0K
09:25 582.25 582.68 582.17 582.48 0.0K
09:30 582.62 582.84 582.30 582.52 0.0K
09:35 582.53 582.95 582.38 582.74 0.0K
09:40 582.75 582.91 582.60 582.80 0.0K
09:45 582.91 583.46 582.60 583.46 0.0K
09:50 583.22 583.41 583.07 583.34 0.0K
09:55 583.32 583.32 582.46 582.54 0.0K
10:00 582.57 582.58 581.21 581.34 0.0K
10:05 581.29 581.99 581.28 581.72 0.0K
10:10 581.54 581.71 581.40 581.40 0.0K
10:15 581.40 581.79 581.22 581.22 0.0K
10:20 581.24 582.14 581.23 582.14 0.0K
10:25 582.10 582.22 581.65 581.65 0.0K
10:30 581.69 582.09 581.59 581.68 0.0K
10:35 581.96 582.27 581.83 582.01 0.0K
10:40 581.97 582.40 581.84 582.40 0.0K
10:45 582.40 582.43 581.76 581.76 0.0K
10:50 581.63 581.76 581.18 581.18 0.0K
10:55 581.44 581.70 581.14 581.70 0.0K
11:00 581.70 581.72 581.22 581.41 0.0K
11:05 581.52 582.01 581.40 582.01 0.0K
11:10 581.83 582.27 581.72 581.72 0.0K
11:15 581.65 582.29 581.65 582.29 0.0K
11:20 582.31 582.45 582.19 582.35 0.0K
11:25 582.32 582.97 582.30 582.84 0.0K
11:30 582.67 582.69 582.67 582.69 0.0K
12:30 583.56 583.70 583.23 583.65 0.0K
12:35 583.52 583.98 583.31 583.31 0.0K
12:40 583.31 583.47 582.71 582.75 0.0K
12:45 582.75 583.21 582.58 582.72 0.0K
12:50 582.59 582.90 582.52 582.81 0.0K
12:55 582.69 582.83 582.31 582.83 0.0K
13:00 582.83 583.11 582.69 583.11 0.0K
13:05 582.96 583.09 582.69 582.72 0.0K
13:10 582.76 582.76 582.46 582.72 0.0K
13:15 582.60 582.75 582.53 582.66 0.0K
13:20 582.61 582.78 582.53 582.58 0.0K
13:25 582.58 582.98 582.55 582.98 0.0K
13:30 582.87 583.25 582.87 583.09 0.0K
13:35 583.09 583.09 582.51 582.51 0.0K
13:40 582.51 582.62 582.41 582.61 0.0K
13:45 582.49 582.72 582.15 582.15 0.0K
13:50 582.28 582.54 581.81 581.82 0.0K
13:55 581.96 581.96 581.62 581.63 0.0K
14:00 581.76 582.03 581.54 581.78 0.0K
14:05 581.78 582.06 581.78 581.79 0.0K
14:10 581.67 582.00 581.67 581.98 0.0K
14:15 581.86 582.26 581.86 582.14 0.0K
14:20 582.14 582.26 582.05 582.13 0.0K
14:25 582.09 582.36 581.96 582.22 0.0K
14:30 582.22 582.26 581.89 582.05 0.0K
14:35 582.19 582.32 582.02 582.04 0.0K
14:40 582.04 582.34 582.04 582.09 0.0K
14:45 582.22 582.53 582.21 582.53 0.0K
14:50 582.40 582.70 582.37 582.37 0.0K
14:55 582.50 582.64 582.28 582.28 0.0K
15:00 582.41 582.47 581.76 581.76 0.0K
15:05 581.63 582.00 581.63 581.80 0.0K
15:10 581.77 581.91 581.55 581.69 0.0K
15:15 581.81 582.50 581.68 582.37 0.0K
15:20 582.37 582.85 582.37 582.70 0.0K
15:25 582.46 582.46 582.46 582.46 0.0K
15:30 582.46 583.10 582.46 583.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음