TOPIX Mining (IMING.T)

IMING.T
🏛️ 일본 →
759.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 619.07 619.53 617.30 619.53 0.0K
09:05 619.13 619.13 616.82 618.10 0.0K
09:10 617.84 618.99 617.84 618.67 0.0K
09:15 618.67 619.15 617.77 617.77 0.0K
09:20 617.89 619.82 617.89 619.19 0.0K
09:25 619.32 619.78 619.11 619.31 0.0K
09:30 619.24 620.83 619.24 620.70 0.0K
09:35 620.82 621.71 620.40 621.03 0.0K
09:40 621.00 621.67 620.97 621.38 0.0K
09:45 621.26 622.36 621.06 622.26 0.0K
09:50 622.34 623.59 622.34 623.21 0.0K
09:55 623.46 623.76 622.41 622.51 0.0K
10:00 622.63 623.00 622.45 622.47 0.0K
10:05 622.47 623.66 622.47 623.28 0.0K
10:10 623.02 623.46 622.74 623.42 0.0K
10:15 623.29 623.71 623.17 623.68 0.0K
10:20 623.51 624.64 623.51 624.61 0.0K
10:25 624.61 624.61 623.59 624.08 0.0K
10:30 624.08 624.68 623.77 624.59 0.0K
10:35 624.84 625.92 624.77 625.42 0.0K
10:40 625.17 625.39 624.76 624.77 0.0K
10:45 625.03 625.10 624.44 624.54 0.0K
10:50 624.54 624.95 624.54 624.77 0.0K
10:55 624.79 624.79 623.72 624.05 0.0K
11:00 624.02 624.29 623.88 623.88 0.0K
11:05 624.05 624.26 623.89 624.08 0.0K
11:10 623.96 624.21 623.79 623.79 0.0K
11:15 623.87 624.30 623.84 624.30 0.0K
11:20 624.30 624.30 624.05 624.05 0.0K
11:25 624.05 624.76 624.05 624.76 0.0K
11:30 624.25 624.62 624.25 624.62 0.0K
12:30 623.46 624.47 623.46 624.23 0.0K
12:35 624.26 624.26 623.44 623.73 0.0K
12:40 623.60 623.96 623.60 623.96 0.0K
12:45 623.96 624.24 623.87 623.87 0.0K
12:50 623.87 623.89 623.57 623.62 0.0K
12:55 623.62 623.89 623.36 623.89 0.0K
13:00 623.89 624.09 623.73 623.80 0.0K
13:05 623.80 623.80 623.19 623.23 0.0K
13:10 623.23 623.36 622.97 623.00 0.0K
13:15 622.98 623.07 622.70 622.88 0.0K
13:20 622.88 623.34 622.88 623.17 0.0K
13:25 623.21 623.29 622.55 622.72 0.0K
13:30 622.85 623.00 622.68 622.68 0.0K
13:35 622.68 622.93 622.28 622.32 0.0K
13:40 622.32 622.32 621.87 621.99 0.0K
13:45 622.12 622.26 621.80 621.80 0.0K
13:50 621.93 621.93 621.52 621.86 0.0K
13:55 621.85 621.85 621.23 621.23 0.0K
14:00 621.23 621.66 621.14 621.54 0.0K
14:05 621.41 621.41 620.42 620.42 0.0K
14:10 620.67 621.47 620.49 621.34 0.0K
14:15 621.29 621.43 621.15 621.43 0.0K
14:20 621.43 621.43 620.91 621.03 0.0K
14:25 621.15 621.53 621.03 621.41 0.0K
14:30 621.41 621.66 621.28 621.60 0.0K
14:35 621.60 621.82 621.52 621.82 0.0K
14:40 621.82 621.82 621.58 621.73 0.0K
14:45 621.86 621.86 621.17 621.30 0.0K
14:50 621.17 621.30 620.92 620.92 0.0K
14:55 620.92 621.71 620.92 621.71 0.0K
15:00 621.77 622.06 621.69 621.86 0.0K
15:05 621.86 621.97 621.55 621.97 0.0K
15:10 621.85 622.05 621.63 621.93 0.0K
15:15 622.05 622.34 621.91 621.91 0.0K
15:20 621.79 622.35 621.79 622.23 0.0K
15:25 622.14 622.14 622.14 622.14 0.0K
15:30 622.14 622.14 622.06 622.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음