TOPIX Pulp

IPAPR.T
🏛️ 일본 →
582.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 485.85 486.33 485.27 486.33 0.0K
09:05 486.28 486.92 486.23 486.66 0.0K
09:10 486.67 487.66 486.67 486.92 0.0K
09:15 486.85 486.86 486.45 486.65 0.0K
09:20 486.66 486.69 485.82 486.42 0.0K
09:25 486.48 486.73 486.45 486.63 0.0K
09:30 486.71 486.71 486.01 486.07 0.0K
09:35 486.20 486.48 486.01 486.48 0.0K
09:40 486.40 486.45 485.92 486.06 0.0K
09:45 486.06 486.36 485.54 486.36 0.0K
09:50 486.32 486.70 486.14 486.36 0.0K
09:55 486.32 486.50 485.86 485.86 0.0K
10:00 485.89 486.05 485.67 485.84 0.0K
10:05 485.81 486.01 485.74 485.92 0.0K
10:10 485.87 486.08 485.75 486.08 0.0K
10:15 485.96 486.22 485.70 486.16 0.0K
10:20 486.16 486.33 486.08 486.09 0.0K
10:25 486.12 486.12 485.61 485.70 0.0K
10:30 485.54 485.62 485.30 485.45 0.0K
10:35 485.42 485.45 484.52 484.67 0.0K
10:40 484.67 484.77 484.36 484.63 0.0K
10:45 484.67 484.87 484.67 484.69 0.0K
10:50 484.70 485.06 484.70 485.05 0.0K
10:55 485.07 485.07 484.82 484.92 0.0K
11:00 484.92 484.92 484.12 484.19 0.0K
11:05 484.19 484.57 484.19 484.56 0.0K
11:10 484.57 484.80 484.52 484.78 0.0K
11:15 484.79 485.46 484.76 485.46 0.0K
11:20 485.46 485.46 484.91 484.91 0.0K
11:25 484.91 484.95 484.31 484.31 0.0K
11:30 484.29 484.35 484.29 484.35 0.0K
12:30 484.99 484.99 484.22 484.45 0.0K
12:35 484.42 484.46 483.37 483.37 0.0K
12:40 483.38 483.90 483.36 483.86 0.0K
12:45 483.77 484.85 483.70 484.85 0.0K
12:50 484.86 485.13 484.83 484.91 0.0K
12:55 484.94 484.94 484.65 484.68 0.0K
13:00 484.64 485.01 484.43 484.43 0.0K
13:05 484.43 484.99 484.43 484.99 0.0K
13:10 484.99 485.03 484.81 484.81 0.0K
13:15 484.65 485.31 484.65 485.20 0.0K
13:20 485.25 485.49 485.25 485.42 0.0K
13:25 485.42 485.53 485.33 485.49 0.0K
13:30 485.47 485.53 485.01 485.01 0.0K
13:35 485.07 485.16 484.95 484.96 0.0K
13:40 484.92 485.01 484.86 484.94 0.0K
13:45 484.92 485.11 484.89 484.97 0.0K
13:50 484.97 485.32 484.91 485.11 0.0K
13:55 485.15 485.58 485.14 485.39 0.0K
14:00 485.39 485.39 484.98 485.15 0.0K
14:05 485.09 485.27 484.92 484.92 0.0K
14:10 484.92 484.99 484.58 484.58 0.0K
14:15 484.62 484.65 483.68 483.68 0.0K
14:20 483.68 484.49 483.61 484.48 0.0K
14:25 484.48 484.48 483.27 483.27 0.0K
14:30 483.13 483.33 482.89 483.22 0.0K
14:35 483.14 483.21 482.98 483.20 0.0K
14:40 483.17 483.17 482.67 483.03 0.0K
14:45 482.97 483.44 482.88 483.10 0.0K
14:50 483.14 483.20 482.83 483.03 0.0K
14:55 483.02 483.42 483.02 483.42 0.0K
15:00 483.41 483.94 483.41 483.91 0.0K
15:05 483.85 483.86 483.60 483.60 0.0K
15:10 483.55 483.55 483.00 483.28 0.0K
15:15 483.06 483.06 482.62 482.78 0.0K
15:20 482.75 483.97 482.75 483.79 0.0K
15:25 483.59 483.63 483.59 483.63 0.0K
15:30 483.63 483.77 483.63 483.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음