TOPIX Pulp

IPAPR.T
🏛️ 일본 →
582.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 486.02 486.95 485.25 486.95 0.0K
09:05 486.85 487.48 485.11 485.11 0.0K
09:10 484.99 485.49 484.64 485.49 0.0K
09:15 485.61 486.05 485.38 485.39 0.0K
09:20 485.20 485.74 485.20 485.74 0.0K
09:25 485.74 485.86 484.77 485.00 0.0K
09:30 485.00 485.36 484.99 485.17 0.0K
09:35 485.07 485.18 484.95 485.18 0.0K
09:40 485.33 485.82 485.19 485.77 0.0K
09:45 485.77 486.35 485.77 485.83 0.0K
09:50 485.86 485.86 485.60 485.64 0.0K
09:55 485.64 485.86 485.55 485.69 0.0K
10:00 485.74 486.02 485.74 485.82 0.0K
10:05 485.96 486.13 485.86 485.86 0.0K
10:10 485.91 486.04 485.57 485.72 0.0K
10:15 485.63 485.66 485.13 485.18 0.0K
10:20 485.14 485.22 484.76 484.76 0.0K
10:25 484.74 485.16 484.68 484.88 0.0K
10:30 484.86 484.86 484.03 484.09 0.0K
10:35 484.13 484.28 483.79 483.79 0.0K
10:40 483.83 483.92 483.69 483.81 0.0K
10:45 483.64 483.66 483.42 483.64 0.0K
10:50 483.64 484.33 483.64 484.04 0.0K
10:55 484.01 484.01 483.38 483.50 0.0K
11:00 483.58 483.58 482.85 483.23 0.0K
11:05 483.23 483.39 483.05 483.05 0.0K
11:10 483.12 483.20 483.01 483.06 0.0K
11:15 483.06 483.31 482.88 482.88 0.0K
11:20 482.93 482.93 482.43 482.60 0.0K
11:25 482.63 482.74 482.49 482.67 0.0K
11:30 482.65 482.65 482.64 482.64 0.0K
12:30 482.94 483.01 482.28 482.45 0.0K
12:35 482.46 482.89 482.30 482.87 0.0K
12:40 482.90 483.00 482.72 482.93 0.0K
12:45 482.91 482.99 482.38 482.38 0.0K
12:50 482.37 482.37 481.63 481.70 0.0K
12:55 481.75 481.98 481.73 481.98 0.0K
13:00 481.63 481.63 479.53 479.71 0.0K
13:05 479.52 479.97 479.22 479.97 0.0K
13:10 479.91 480.26 479.41 480.26 0.0K
13:15 480.21 480.97 480.02 480.97 0.0K
13:20 480.99 481.27 480.45 480.45 0.0K
13:25 480.43 480.69 480.37 480.69 0.0K
13:30 480.65 480.66 480.51 480.66 0.0K
13:35 480.67 480.68 480.48 480.68 0.0K
13:40 480.65 481.21 480.62 480.93 0.0K
13:45 480.88 481.09 480.82 481.02 0.0K
13:50 480.95 481.16 480.94 481.14 0.0K
13:55 481.19 481.53 481.16 481.48 0.0K
14:00 481.48 482.01 481.48 481.89 0.0K
14:05 481.86 482.15 481.82 481.91 0.0K
14:10 481.97 482.01 481.08 481.08 0.0K
14:15 481.13 481.45 480.87 480.87 0.0K
14:20 480.90 481.27 480.90 480.99 0.0K
14:25 481.07 481.27 480.98 481.11 0.0K
14:30 481.15 481.15 480.21 480.23 0.0K
14:35 480.21 480.21 479.33 479.58 0.0K
14:40 479.71 479.78 479.56 479.67 0.0K
14:45 479.61 480.26 479.58 480.21 0.0K
14:50 480.23 480.85 480.16 480.85 0.0K
14:55 480.85 481.32 480.76 481.28 0.0K
15:00 481.57 482.87 481.57 482.62 0.0K
15:05 482.75 482.98 482.54 482.57 0.0K
15:10 482.54 482.54 482.04 482.21 0.0K
15:15 482.12 482.12 481.56 481.77 0.0K
15:20 481.73 482.60 481.65 482.60 0.0K
15:25 482.62 482.62 482.62 482.62 0.0K
15:30 482.62 482.62 480.55 480.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음