TOPIX Pulp

IPAPR.T
🏛️ 일본 →
580.54
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 482.89 484.83 482.88 484.57 0.0K
09:05 484.90 486.01 484.23 484.23 0.0K
09:10 483.97 485.48 483.46 485.48 0.0K
09:15 485.54 486.17 485.54 486.17 0.0K
09:20 486.28 487.00 486.09 486.29 0.0K
09:25 486.24 486.73 486.14 486.64 0.0K
09:30 485.47 485.90 484.09 484.86 0.0K
09:35 484.87 484.87 483.76 483.93 0.0K
09:40 483.69 484.73 483.69 484.37 0.0K
09:45 484.38 485.53 484.22 485.51 0.0K
09:50 485.62 485.65 485.21 485.50 0.0K
09:55 485.50 486.16 485.50 486.01 0.0K
10:00 486.10 486.27 485.23 485.27 0.0K
10:05 485.26 485.36 484.35 484.42 0.0K
10:10 484.38 484.99 483.82 484.99 0.0K
10:15 485.04 485.04 484.73 484.91 0.0K
10:20 484.91 484.98 484.68 484.69 0.0K
10:25 484.64 485.16 484.61 485.08 0.0K
10:30 485.18 485.90 485.18 485.74 0.0K
10:35 485.82 485.82 484.94 485.17 0.0K
10:40 485.18 485.26 485.09 485.25 0.0K
10:45 485.15 485.20 485.08 485.18 0.0K
10:50 485.12 485.32 484.87 485.16 0.0K
10:55 485.24 485.41 484.96 484.98 0.0K
11:00 484.94 484.95 484.71 484.94 0.0K
11:05 485.01 485.57 485.01 485.11 0.0K
11:10 485.13 485.13 484.57 484.91 0.0K
11:15 484.92 485.06 484.46 484.63 0.0K
11:20 484.67 485.17 484.67 485.17 0.0K
11:25 485.25 485.25 484.83 484.92 0.0K
11:30 484.95 484.95 484.91 484.91 0.0K
12:30 485.16 485.16 484.68 484.92 0.0K
12:35 484.88 484.95 484.61 484.61 0.0K
12:40 484.62 484.80 484.44 484.56 0.0K
12:45 484.70 484.80 484.44 484.72 0.0K
12:50 484.68 484.84 484.54 484.58 0.0K
12:55 484.58 484.69 484.55 484.56 0.0K
13:00 484.56 484.76 484.35 484.54 0.0K
13:05 484.54 484.73 484.51 484.73 0.0K
13:10 484.71 484.97 484.71 484.79 0.0K
13:15 484.76 484.87 484.63 484.77 0.0K
13:20 484.74 484.95 484.61 484.95 0.0K
13:25 484.95 485.40 484.83 485.38 0.0K
13:30 485.34 485.48 485.18 485.48 0.0K
13:35 485.50 485.79 485.48 485.65 0.0K
13:40 485.65 486.19 485.65 486.19 0.0K
13:45 486.19 486.70 486.19 486.68 0.0K
13:50 486.68 486.98 486.14 486.98 0.0K
13:55 486.93 487.06 486.73 486.75 0.0K
14:00 486.86 487.10 486.37 486.53 0.0K
14:05 486.65 486.93 486.21 486.21 0.0K
14:10 486.29 486.61 486.29 486.48 0.0K
14:15 486.45 486.45 485.78 485.78 0.0K
14:20 485.70 485.81 485.39 485.39 0.0K
14:25 485.30 485.35 485.03 485.06 0.0K
14:30 485.06 485.07 484.27 484.27 0.0K
14:35 484.29 484.53 484.29 484.40 0.0K
14:40 484.40 484.43 483.96 483.96 0.0K
14:45 483.93 484.21 483.92 484.12 0.0K
14:50 484.08 484.12 483.39 483.45 0.0K
14:55 483.50 483.99 483.50 483.96 0.0K
15:00 483.96 483.96 483.50 483.52 0.0K
15:05 483.63 483.63 483.03 483.03 0.0K
15:10 483.04 483.09 482.42 482.42 0.0K
15:15 482.42 482.54 482.09 482.09 0.0K
15:20 482.14 482.45 482.11 482.33 0.0K
15:25 482.43 482.47 482.43 482.47 0.0K
15:30 482.47 482.47 480.62 480.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음