TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 494.59 497.38 494.59 497.35 0.0K
09:05 497.20 497.81 497.09 497.29 0.0K
09:10 497.24 497.80 497.16 497.80 0.0K
09:15 497.83 498.11 497.77 498.10 0.0K
09:20 498.12 498.12 497.41 497.70 0.0K
09:25 497.66 498.31 497.64 498.31 0.0K
09:30 498.46 498.65 497.67 497.95 0.0K
09:35 497.95 497.98 497.46 497.46 0.0K
09:40 497.39 497.52 497.24 497.45 0.0K
09:45 497.45 497.45 497.16 497.38 0.0K
09:50 497.31 497.46 497.00 497.05 0.0K
09:55 497.04 497.32 496.93 497.31 0.0K
10:00 497.28 497.64 497.18 497.27 0.0K
10:05 497.21 497.72 497.21 497.48 0.0K
10:10 497.54 497.54 497.28 497.42 0.0K
10:15 497.45 497.82 497.41 497.55 0.0K
10:20 497.52 497.61 497.33 497.41 0.0K
10:25 497.41 497.41 496.69 496.69 0.0K
10:30 496.69 496.73 496.50 496.58 0.0K
10:35 496.51 496.51 496.09 496.27 0.0K
10:40 496.27 497.70 496.24 497.62 0.0K
10:45 497.67 498.49 497.67 498.44 0.0K
10:50 498.22 498.22 497.96 498.03 0.0K
10:55 498.24 498.47 498.07 498.47 0.0K
11:00 498.42 498.45 497.95 497.95 0.0K
11:05 498.02 498.13 497.92 498.12 0.0K
11:10 498.12 498.47 498.05 498.25 0.0K
11:15 498.25 498.40 498.22 498.40 0.0K
11:20 498.36 498.42 498.24 498.29 0.0K
11:25 498.24 498.32 498.11 498.11 0.0K
11:30 498.17 498.27 498.17 498.27 0.0K
12:30 498.79 498.90 498.58 498.63 0.0K
12:35 498.62 498.88 498.61 498.65 0.0K
12:40 498.61 498.70 498.50 498.70 0.0K
12:45 498.66 498.69 498.26 498.52 0.0K
12:50 498.52 498.96 498.48 498.92 0.0K
12:55 498.89 499.25 498.89 499.11 0.0K
13:00 499.11 499.15 498.91 499.13 0.0K
13:05 499.14 499.15 498.90 498.95 0.0K
13:10 498.96 498.99 498.69 498.76 0.0K
13:15 498.77 498.79 498.67 498.67 0.0K
13:20 498.70 499.04 498.58 499.04 0.0K
13:25 499.09 499.59 499.06 499.59 0.0K
13:30 499.55 499.55 499.21 499.28 0.0K
13:35 499.24 499.24 499.06 499.19 0.0K
13:40 499.19 499.47 499.17 499.47 0.0K
13:45 499.41 499.47 499.29 499.47 0.0K
13:50 499.47 499.49 499.18 499.18 0.0K
13:55 499.18 499.21 498.92 499.00 0.0K
14:00 499.00 499.30 499.00 499.23 0.0K
14:05 499.27 499.39 499.11 499.28 0.0K
14:10 499.22 499.32 499.15 499.18 0.0K
14:15 499.15 499.54 499.15 499.54 0.0K
14:20 499.54 499.60 499.51 499.55 0.0K
14:25 499.51 499.51 499.02 499.02 0.0K
14:30 499.02 499.22 498.89 499.18 0.0K
14:35 499.20 499.20 498.94 499.01 0.0K
14:40 499.02 499.13 498.88 498.88 0.0K
14:45 498.86 499.17 498.73 499.04 0.0K
14:50 499.14 499.35 499.13 499.35 0.0K
14:55 499.35 499.53 499.23 499.48 0.0K
15:00 499.40 499.93 499.35 499.93 0.0K
15:05 499.91 500.14 499.83 500.00 0.0K
15:10 499.99 500.21 499.80 500.10 0.0K
15:15 499.97 500.04 499.38 499.48 0.0K
15:20 499.52 499.68 499.27 499.27 0.0K
15:25 499.44 499.44 499.44 499.44 0.0K
15:30 499.44 499.44 498.50 498.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음