TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 494.55 495.60 494.20 495.23 0.0K
09:05 495.15 495.66 494.73 495.48 0.0K
09:10 495.59 496.48 495.50 495.50 0.0K
09:15 495.37 495.54 495.07 495.51 0.0K
09:20 495.47 495.97 495.32 495.32 0.0K
09:25 495.32 495.93 495.30 495.93 0.0K
09:30 495.94 495.94 495.23 495.60 0.0K
09:35 495.53 495.66 495.40 495.49 0.0K
09:40 495.50 495.94 495.50 495.92 0.0K
09:45 495.97 495.97 495.39 495.69 0.0K
09:50 495.86 496.53 495.53 496.53 0.0K
09:55 496.55 496.58 496.26 496.29 0.0K
10:00 496.29 496.92 496.29 496.92 0.0K
10:05 496.98 497.67 496.95 497.47 0.0K
10:10 497.45 497.48 496.66 496.79 0.0K
10:15 496.64 496.64 496.01 496.06 0.0K
10:20 496.08 496.08 495.44 495.48 0.0K
10:25 495.48 495.67 495.48 495.60 0.0K
10:30 495.59 495.73 495.42 495.42 0.0K
10:35 495.33 495.45 495.18 495.42 0.0K
10:40 495.47 495.53 494.97 495.01 0.0K
10:45 494.98 495.09 494.87 495.00 0.0K
10:50 494.97 495.07 494.80 495.04 0.0K
10:55 495.14 495.24 494.64 494.81 0.0K
11:00 494.80 494.98 494.50 494.92 0.0K
11:05 494.93 495.09 494.66 494.69 0.0K
11:10 494.64 494.88 494.43 494.86 0.0K
11:15 494.73 495.10 494.73 495.03 0.0K
11:20 495.03 495.12 494.64 494.76 0.0K
11:25 494.79 494.79 494.46 494.70 0.0K
11:30 494.68 494.68 494.65 494.65 0.0K
12:30 494.94 495.20 494.78 495.20 0.0K
12:35 495.22 495.54 495.13 495.13 0.0K
12:40 495.13 495.13 494.72 494.88 0.0K
12:45 494.97 495.14 494.86 494.86 0.0K
12:50 494.87 494.92 494.60 494.92 0.0K
12:55 494.87 495.09 494.87 495.02 0.0K
13:00 495.10 495.11 494.72 494.72 0.0K
13:05 494.70 494.70 494.55 494.56 0.0K
13:10 494.61 494.61 493.81 493.87 0.0K
13:15 493.93 493.93 493.59 493.72 0.0K
13:20 493.69 493.75 493.53 493.62 0.0K
13:25 493.66 493.69 493.08 493.12 0.0K
13:30 493.12 493.77 493.12 493.75 0.0K
13:35 493.80 493.93 493.76 493.89 0.0K
13:40 493.89 494.03 493.83 493.92 0.0K
13:45 493.92 494.20 493.81 494.10 0.0K
13:50 494.19 494.19 493.78 493.78 0.0K
13:55 493.78 493.97 493.65 493.96 0.0K
14:00 494.09 494.11 494.00 494.04 0.0K
14:05 494.06 494.10 493.90 494.09 0.0K
14:10 494.12 494.19 494.08 494.14 0.0K
14:15 494.13 494.13 493.91 494.03 0.0K
14:20 494.08 494.23 494.08 494.15 0.0K
14:25 494.21 494.21 494.04 494.15 0.0K
14:30 494.22 494.40 494.19 494.36 0.0K
14:35 494.32 494.36 494.22 494.31 0.0K
14:40 494.32 494.54 494.31 494.50 0.0K
14:45 494.50 494.62 494.40 494.52 0.0K
14:50 494.53 494.53 494.09 494.09 0.0K
14:55 494.13 494.36 494.10 494.36 0.0K
15:00 494.33 495.65 494.33 495.37 0.0K
15:05 495.41 496.02 495.37 495.97 0.0K
15:10 496.00 496.00 495.31 495.50 0.0K
15:15 495.50 495.87 495.48 495.73 0.0K
15:20 495.75 496.06 495.71 495.77 0.0K
15:25 495.85 495.85 495.85 495.85 0.0K
15:30 495.85 495.85 495.37 495.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음