TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 497.24 497.92 496.86 497.92 0.0K
09:05 497.73 498.60 497.56 497.80 0.0K
09:10 497.71 499.44 497.71 499.44 0.0K
09:15 499.54 500.63 499.54 500.63 0.0K
09:20 500.65 501.54 500.65 501.15 0.0K
09:25 501.09 501.11 500.63 500.78 0.0K
09:30 500.86 501.45 500.79 501.37 0.0K
09:35 501.32 502.18 501.25 502.18 0.0K
09:40 502.01 502.42 501.97 502.31 0.0K
09:45 502.15 502.24 501.96 502.04 0.0K
09:50 502.00 502.07 501.19 501.22 0.0K
09:55 501.18 501.29 500.90 501.21 0.0K
10:00 501.07 501.28 500.97 501.18 0.0K
10:05 501.01 501.18 500.59 500.59 0.0K
10:10 500.64 500.70 500.39 500.61 0.0K
10:15 500.66 500.83 500.51 500.73 0.0K
10:20 500.86 500.97 500.66 500.72 0.0K
10:25 500.77 500.99 500.56 500.98 0.0K
10:30 500.96 501.14 500.88 500.96 0.0K
10:35 500.93 501.38 500.93 501.38 0.0K
10:40 501.40 501.40 500.80 500.80 0.0K
10:45 500.85 500.85 500.61 500.70 0.0K
10:50 500.64 500.90 500.57 500.82 0.0K
10:55 500.63 500.82 500.48 500.75 0.0K
11:00 500.66 500.80 500.52 500.80 0.0K
11:05 500.85 500.86 500.52 500.65 0.0K
11:10 500.68 500.72 500.40 500.66 0.0K
11:15 500.57 501.14 500.57 501.14 0.0K
11:20 501.29 501.29 500.91 500.97 0.0K
11:25 500.97 501.11 500.78 500.97 0.0K
11:30 500.94 500.94 500.90 500.90 0.0K
12:30 501.80 502.77 501.80 502.14 0.0K
12:35 502.17 502.58 502.14 502.52 0.0K
12:40 502.44 502.69 502.29 502.33 0.0K
12:45 502.33 502.78 502.28 502.73 0.0K
12:50 502.83 503.15 502.72 503.09 0.0K
12:55 503.20 503.47 502.62 503.47 0.0K
13:00 504.66 507.82 503.56 507.62 0.0K
13:05 507.12 509.18 506.27 509.18 0.0K
13:10 509.17 509.17 507.53 508.40 0.0K
13:15 508.42 508.42 507.20 507.24 0.0K
13:20 507.53 508.73 507.50 508.26 0.0K
13:25 508.26 508.32 506.54 507.21 0.0K
13:30 506.93 507.80 506.79 507.71 0.0K
13:35 507.67 508.14 507.62 507.70 0.0K
13:40 507.69 507.89 506.36 506.36 0.0K
13:45 506.46 507.82 506.46 507.82 0.0K
13:50 507.93 508.47 507.78 508.32 0.0K
13:55 508.20 508.75 508.00 508.75 0.0K
14:00 508.76 509.87 508.76 509.66 0.0K
14:05 509.63 510.72 509.63 510.22 0.0K
14:10 510.07 510.74 509.03 509.08 0.0K
14:15 509.36 509.36 508.74 509.19 0.0K
14:20 509.16 509.75 508.40 508.46 0.0K
14:25 508.49 508.52 508.27 508.50 0.0K
14:30 508.49 508.52 508.08 508.41 0.0K
14:35 508.38 508.38 507.54 507.76 0.0K
14:40 507.67 507.67 506.77 507.02 0.0K
14:45 507.00 507.12 506.31 506.76 0.0K
14:50 506.67 507.09 506.64 506.76 0.0K
14:55 506.72 507.11 506.54 506.54 0.0K
15:00 506.59 507.50 506.59 507.46 0.0K
15:05 507.44 507.44 506.47 506.50 0.0K
15:10 506.48 506.52 505.63 505.63 0.0K
15:15 505.72 506.68 505.72 506.61 0.0K
15:20 506.75 506.85 505.72 506.20 0.0K
15:25 506.35 506.35 506.35 506.35 0.0K
15:30 506.35 506.72 506.35 506.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음