TOPIX Pulp

IPAPR.T
🏛️ 일본 →
577.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 499.46 499.46 496.56 496.60 0.0K
09:05 496.15 498.33 496.15 497.76 0.0K
09:10 497.59 497.91 497.19 497.39 0.0K
09:15 497.29 497.56 496.72 496.72 0.0K
09:20 496.53 497.03 496.38 496.45 0.0K
09:25 496.45 496.63 496.20 496.38 0.0K
09:30 496.07 496.07 495.46 495.67 0.0K
09:35 495.49 495.65 495.18 495.34 0.0K
09:40 495.24 495.77 495.03 495.77 0.0K
09:45 495.74 496.15 495.63 496.13 0.0K
09:50 496.23 496.67 496.03 496.67 0.0K
09:55 496.67 496.67 496.20 496.38 0.0K
10:00 496.50 497.33 496.50 497.19 0.0K
10:05 497.19 497.46 497.17 497.42 0.0K
10:10 497.42 497.48 497.10 497.22 0.0K
10:15 497.11 497.75 496.98 497.59 0.0K
10:20 497.52 497.73 497.52 497.60 0.0K
10:25 497.60 498.06 497.28 498.06 0.0K
10:30 497.99 498.28 497.99 498.14 0.0K
10:35 498.13 498.13 497.81 497.93 0.0K
10:40 497.99 498.33 497.98 498.33 0.0K
10:45 498.34 498.65 498.22 498.22 0.0K
10:50 498.18 498.18 497.94 498.00 0.0K
10:55 497.96 497.96 497.45 497.51 0.0K
11:00 497.55 497.91 497.55 497.61 0.0K
11:05 497.55 498.01 497.51 497.97 0.0K
11:10 497.97 498.02 497.71 497.96 0.0K
11:15 498.02 499.02 497.86 499.02 0.0K
11:20 499.02 499.04 498.62 498.75 0.0K
11:25 498.83 499.24 498.76 499.24 0.0K
11:30 499.23 499.23 499.23 499.23 0.0K
12:30 498.76 498.91 498.26 498.71 0.0K
12:35 498.71 498.73 498.35 498.39 0.0K
12:40 498.09 498.09 497.82 497.85 0.0K
12:45 497.85 498.07 497.74 497.88 0.0K
12:50 497.81 498.02 497.49 497.54 0.0K
12:55 497.61 497.79 497.52 497.75 0.0K
13:00 497.65 497.98 497.65 497.89 0.0K
13:05 498.02 498.15 497.91 498.15 0.0K
13:10 498.19 498.28 498.05 498.10 0.0K
13:15 498.05 498.09 497.67 497.71 0.0K
13:20 497.84 497.99 497.66 497.66 0.0K
13:25 497.65 497.65 497.48 497.48 0.0K
13:30 497.47 497.70 497.44 497.46 0.0K
13:35 497.47 497.47 497.08 497.08 0.0K
13:40 497.08 497.08 496.61 496.61 0.0K
13:45 496.61 497.07 496.61 497.03 0.0K
13:50 497.01 497.16 496.95 497.16 0.0K
13:55 497.12 497.18 496.80 496.96 0.0K
14:00 497.00 497.34 497.00 497.00 0.0K
14:05 497.07 497.31 497.03 497.31 0.0K
14:10 497.38 498.04 497.32 497.88 0.0K
14:15 497.86 498.13 497.64 497.92 0.0K
14:20 497.81 497.81 497.41 497.47 0.0K
14:25 497.53 497.74 497.39 497.70 0.0K
14:30 497.89 498.20 497.73 498.20 0.0K
14:35 498.24 498.26 497.98 498.05 0.0K
14:40 498.16 498.66 498.16 498.51 0.0K
14:45 498.51 498.70 498.42 498.70 0.0K
14:50 498.74 499.32 498.74 499.32 0.0K
14:55 499.32 499.68 499.32 499.45 0.0K
15:00 499.44 499.44 499.10 499.18 0.0K
15:05 499.15 499.56 499.15 499.52 0.0K
15:10 499.60 499.78 499.44 499.49 0.0K
15:15 499.58 499.89 499.58 499.89 0.0K
15:20 499.84 500.17 499.70 499.86 0.0K
15:25 499.89 499.89 499.89 499.89 0.0K
15:30 499.89 499.89 499.39 499.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음