TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 453.43 454.18 449.55 450.85 0.0K
09:05 450.71 450.71 448.82 449.15 0.0K
09:10 449.34 452.74 449.34 452.50 0.0K
09:15 452.79 452.79 451.05 451.56 0.0K
09:20 451.84 452.19 450.26 450.33 0.0K
09:25 450.41 450.48 449.14 449.74 0.0K
09:30 449.89 451.13 449.89 450.79 0.0K
09:35 450.48 450.64 449.69 450.22 0.0K
09:40 450.41 450.97 450.09 450.97 0.0K
09:45 451.01 451.01 449.55 449.70 0.0K
09:50 449.74 451.14 449.74 451.14 0.0K
09:55 450.99 451.77 450.99 451.45 0.0K
10:00 451.63 452.28 451.63 452.21 0.0K
10:05 452.39 452.39 451.87 452.09 0.0K
10:10 452.22 452.22 451.66 451.92 0.0K
10:15 451.92 453.60 451.92 452.36 0.0K
10:20 452.34 452.37 452.00 452.27 0.0K
10:25 452.27 452.27 451.14 451.23 0.0K
10:30 451.08 451.60 450.80 451.60 0.0K
10:35 451.74 452.20 451.45 452.07 0.0K
10:40 452.11 453.14 452.11 452.66 0.0K
10:45 452.74 453.72 452.56 453.72 0.0K
10:50 453.90 453.90 452.56 453.34 0.0K
10:55 453.34 454.01 453.10 454.01 0.0K
11:00 454.00 454.60 453.36 453.43 0.0K
11:05 453.43 453.87 453.34 453.61 0.0K
11:10 453.65 454.62 453.65 454.62 0.0K
11:15 454.48 455.30 454.39 455.30 0.0K
11:20 455.23 455.41 454.68 455.41 0.0K
11:25 455.50 455.73 455.02 455.02 0.0K
11:30 455.09 455.11 455.09 455.11 0.0K
12:30 453.08 453.98 453.08 453.75 0.0K
12:35 453.82 453.82 453.25 453.37 0.0K
12:40 453.44 453.44 452.93 452.99 0.0K
12:45 453.08 453.57 452.98 453.28 0.0K
12:50 453.21 453.41 452.63 452.63 0.0K
12:55 452.66 452.66 451.99 452.24 0.0K
13:00 452.24 453.36 452.10 452.57 0.0K
13:05 452.20 452.38 451.58 451.83 0.0K
13:10 451.71 452.90 451.71 452.75 0.0K
13:15 452.68 453.20 451.23 451.23 0.0K
13:20 451.16 451.18 449.63 449.63 0.0K
13:25 449.52 449.52 448.65 449.21 0.0K
13:30 449.25 451.29 449.25 451.22 0.0K
13:35 451.28 451.88 450.55 450.55 0.0K
13:40 450.00 450.20 449.51 450.20 0.0K
13:45 450.20 452.05 450.20 452.01 0.0K
13:50 451.95 452.18 451.44 451.47 0.0K
13:55 451.47 451.47 450.00 450.05 0.0K
14:00 449.97 451.22 449.44 451.22 0.0K
14:05 451.13 451.23 450.40 451.22 0.0K
14:10 451.30 452.28 451.15 451.52 0.0K
14:15 451.59 452.99 451.59 452.97 0.0K
14:20 452.91 453.12 452.55 452.55 0.0K
14:25 452.60 453.17 452.33 453.17 0.0K
14:30 453.14 453.19 452.11 452.24 0.0K
14:35 452.35 452.79 452.18 452.30 0.0K
14:40 452.47 454.24 452.47 453.93 0.0K
14:45 454.23 454.64 453.68 454.28 0.0K
14:50 454.28 454.87 454.28 454.66 0.0K
14:55 454.67 455.38 454.29 455.38 0.0K
15:00 455.44 456.74 455.44 456.74 0.0K
15:05 456.87 457.46 456.68 457.33 0.0K
15:10 457.15 458.76 456.60 458.76 0.0K
15:15 458.80 459.57 458.53 458.53 0.0K
15:20 458.00 458.00 455.14 455.34 0.0K
15:25 455.08 455.08 455.08 455.08 0.0K
15:30 455.08 455.08 454.13 454.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음