TOPIX Pulp

IPAPR.T
🏛️ 일본 →
571.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 475.83 477.28 475.50 476.72 0.0K
09:05 476.61 476.75 476.25 476.25 0.0K
09:10 476.34 477.12 476.34 476.85 0.0K
09:15 477.09 477.15 476.29 476.34 0.0K
09:20 476.31 476.78 476.22 476.76 0.0K
09:25 476.97 477.01 476.43 476.68 0.0K
09:30 476.75 476.90 476.12 476.12 0.0K
09:35 476.18 476.37 475.90 476.37 0.0K
09:40 476.30 476.30 475.75 475.87 0.0K
09:45 475.82 476.07 475.58 476.04 0.0K
09:50 476.07 476.42 475.92 476.19 0.0K
09:55 476.15 476.15 475.16 475.66 0.0K
10:00 475.64 476.06 475.64 475.77 0.0K
10:05 475.75 476.12 475.75 476.09 0.0K
10:10 476.06 476.31 476.01 476.23 0.0K
10:15 476.31 476.58 476.28 476.58 0.0K
10:20 476.60 476.85 476.59 476.76 0.0K
10:25 476.67 476.82 476.55 476.55 0.0K
10:30 476.59 476.76 476.48 476.55 0.0K
10:35 476.81 476.95 476.46 476.54 0.0K
10:40 476.52 476.52 476.09 476.20 0.0K
10:45 476.20 476.30 475.94 476.09 0.0K
10:50 475.96 475.96 475.77 475.91 0.0K
10:55 475.91 476.16 475.91 476.09 0.0K
11:00 476.01 476.25 475.89 476.13 0.0K
11:05 476.17 476.25 476.00 476.02 0.0K
11:10 476.02 476.12 475.36 475.58 0.0K
11:15 475.57 475.69 475.42 475.50 0.0K
11:20 475.53 475.60 475.35 475.48 0.0K
11:25 475.53 475.73 475.49 475.71 0.0K
11:30 475.83 475.85 475.83 475.85 0.0K
12:30 475.63 476.27 475.44 476.27 0.0K
12:35 476.22 476.74 476.22 476.74 0.0K
12:40 476.58 476.59 476.50 476.56 0.0K
12:45 476.59 476.68 476.28 476.32 0.0K
12:50 476.32 476.53 476.21 476.47 0.0K
12:55 476.46 476.53 475.99 475.99 0.0K
13:00 476.01 476.01 475.03 475.03 0.0K
13:05 475.04 475.66 475.04 475.66 0.0K
13:10 475.65 475.76 475.63 475.74 0.0K
13:15 475.74 475.96 475.74 475.90 0.0K
13:20 476.08 476.15 475.98 476.12 0.0K
13:25 476.04 476.04 475.79 475.99 0.0K
13:30 476.01 476.28 475.94 476.28 0.0K
13:35 476.30 476.41 476.23 476.28 0.0K
13:40 476.28 476.35 476.21 476.33 0.0K
13:45 476.35 476.43 476.05 476.14 0.0K
13:50 476.14 476.18 476.07 476.09 0.0K
13:55 476.09 476.34 476.09 476.28 0.0K
14:00 476.29 476.29 475.94 476.18 0.0K
14:05 476.18 476.34 475.77 475.77 0.0K
14:10 475.80 476.01 475.74 475.82 0.0K
14:15 475.82 476.07 475.62 475.62 0.0K
14:20 475.58 475.79 475.39 475.60 0.0K
14:25 475.53 475.59 475.43 475.55 0.0K
14:30 475.55 475.55 474.60 474.71 0.0K
14:35 474.71 475.52 474.71 475.42 0.0K
14:40 475.42 475.55 475.06 475.55 0.0K
14:45 475.52 475.62 475.32 475.32 0.0K
14:50 475.39 475.74 475.36 475.63 0.0K
14:55 475.74 475.84 475.72 475.72 0.0K
15:00 475.71 475.79 475.51 475.79 0.0K
15:05 475.83 476.25 475.82 476.25 0.0K
15:10 476.32 476.48 476.12 476.32 0.0K
15:15 476.35 476.71 476.28 476.54 0.0K
15:20 476.61 477.02 476.60 476.92 0.0K
15:25 476.87 476.87 476.87 476.87 0.0K
15:30 476.87 476.87 476.39 476.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음