TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,174.24
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,338.67 3,351.46 3,338.67 3,348.67 0.0K
09:05 3,349.02 3,353.07 3,344.59 3,348.31 0.0K
09:10 3,350.13 3,352.71 3,347.01 3,352.71 0.0K
09:15 3,351.88 3,354.06 3,350.72 3,352.74 0.0K
09:20 3,353.12 3,359.44 3,352.45 3,359.44 0.0K
09:25 3,359.93 3,369.33 3,359.93 3,369.33 0.0K
09:30 3,369.60 3,371.49 3,361.10 3,361.10 0.0K
09:35 3,361.49 3,361.65 3,357.35 3,357.35 0.0K
09:40 3,356.16 3,356.16 3,349.93 3,350.09 0.0K
09:45 3,350.53 3,358.47 3,350.53 3,355.64 0.0K
09:50 3,355.60 3,358.05 3,348.55 3,348.55 0.0K
09:55 3,350.47 3,355.16 3,349.87 3,352.88 0.0K
10:00 3,352.12 3,352.12 3,343.12 3,343.43 0.0K
10:05 3,343.49 3,347.61 3,342.69 3,347.05 0.0K
10:10 3,347.34 3,349.42 3,345.23 3,347.08 0.0K
10:15 3,346.93 3,353.57 3,346.93 3,350.50 0.0K
10:20 3,350.70 3,352.68 3,347.78 3,347.78 0.0K
10:25 3,349.78 3,350.78 3,348.04 3,350.78 0.0K
10:30 3,350.68 3,350.68 3,343.92 3,344.28 0.0K
10:35 3,341.30 3,344.68 3,339.97 3,344.04 0.0K
10:40 3,344.25 3,348.03 3,342.95 3,345.29 0.0K
10:45 3,345.26 3,348.18 3,345.12 3,347.22 0.0K
10:50 3,347.07 3,347.30 3,340.84 3,341.13 0.0K
10:55 3,341.80 3,343.49 3,340.88 3,343.49 0.0K
11:00 3,343.46 3,344.06 3,333.46 3,334.85 0.0K
11:05 3,335.76 3,337.43 3,334.09 3,336.55 0.0K
11:10 3,336.10 3,340.47 3,335.17 3,340.22 0.0K
11:15 3,340.92 3,343.79 3,340.92 3,342.70 0.0K
11:20 3,341.91 3,342.18 3,339.98 3,339.98 0.0K
11:25 3,339.74 3,341.01 3,338.87 3,339.38 0.0K
11:30 3,338.63 3,339.34 3,338.63 3,339.34 0.0K
12:30 3,344.85 3,345.27 3,339.03 3,341.63 0.0K
12:35 3,341.82 3,344.01 3,340.35 3,341.97 0.0K
12:40 3,342.85 3,344.20 3,341.12 3,343.97 0.0K
12:45 3,342.44 3,342.59 3,336.70 3,336.78 0.0K
12:50 3,336.77 3,341.11 3,336.58 3,341.11 0.0K
12:55 3,340.54 3,340.60 3,335.72 3,335.72 0.0K
13:00 3,337.50 3,337.50 3,333.49 3,336.16 0.0K
13:05 3,336.91 3,337.61 3,335.63 3,335.78 0.0K
13:10 3,335.78 3,335.93 3,333.13 3,333.59 0.0K
13:15 3,333.59 3,334.65 3,331.86 3,332.03 0.0K
13:20 3,331.96 3,332.63 3,329.95 3,332.63 0.0K
13:25 3,332.66 3,332.66 3,329.61 3,331.51 0.0K
13:30 3,332.24 3,332.24 3,329.04 3,329.04 0.0K
13:35 3,329.07 3,334.63 3,329.07 3,334.63 0.0K
13:40 3,336.10 3,336.10 3,334.80 3,335.26 0.0K
13:45 3,334.34 3,335.13 3,333.47 3,333.96 0.0K
13:50 3,334.03 3,334.03 3,330.31 3,330.36 0.0K
13:55 3,330.19 3,332.65 3,330.19 3,332.50 0.0K
14:00 3,331.20 3,332.46 3,331.01 3,331.07 0.0K
14:05 3,331.01 3,333.39 3,329.40 3,333.26 0.0K
14:10 3,331.75 3,332.53 3,331.13 3,331.20 0.0K
14:15 3,331.21 3,332.92 3,330.54 3,332.85 0.0K
14:20 3,333.54 3,333.54 3,329.49 3,329.49 0.0K
14:25 3,329.34 3,331.02 3,327.33 3,327.33 0.0K
14:30 3,327.52 3,327.55 3,322.75 3,323.61 0.0K
14:35 3,323.10 3,323.10 3,319.42 3,320.30 0.0K
14:40 3,320.31 3,322.88 3,320.11 3,321.46 0.0K
14:45 3,321.33 3,323.40 3,319.90 3,322.57 0.0K
14:50 3,322.44 3,324.38 3,322.44 3,323.34 0.0K
14:55 3,325.50 3,327.96 3,325.26 3,327.30 0.0K
15:00 3,327.51 3,331.45 3,326.96 3,329.57 0.0K
15:05 3,329.55 3,329.55 3,325.49 3,326.94 0.0K
15:10 3,327.91 3,332.66 3,327.58 3,332.37 0.0K
15:15 3,331.22 3,331.22 3,320.77 3,324.76 0.0K
15:20 3,324.64 3,325.61 3,318.76 3,319.57 0.0K
15:25 3,320.61 3,320.82 3,320.61 3,320.82 0.0K
15:30 3,320.82 3,320.82 3,315.61 3,315.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음