TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 일본 →
3,065.80
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,108.83 3,113.26 3,104.21 3,111.81 0.0K
09:05 3,111.45 3,111.45 3,099.19 3,100.40 0.0K
09:10 3,099.79 3,100.40 3,090.58 3,090.58 0.0K
09:15 3,090.04 3,092.60 3,086.39 3,086.39 0.0K
09:20 3,086.50 3,090.26 3,083.08 3,084.55 0.0K
09:25 3,083.82 3,083.82 3,076.85 3,077.54 0.0K
09:30 3,077.81 3,083.50 3,077.81 3,079.31 0.0K
09:35 3,078.99 3,088.68 3,078.99 3,088.68 0.0K
09:40 3,090.33 3,091.17 3,087.89 3,088.66 0.0K
09:45 3,088.31 3,088.31 3,080.71 3,080.71 0.0K
09:50 3,080.63 3,082.04 3,078.64 3,079.02 0.0K
09:55 3,078.24 3,078.88 3,072.96 3,072.96 0.0K
10:00 3,072.37 3,072.37 3,065.92 3,069.44 0.0K
10:05 3,069.42 3,071.68 3,066.89 3,067.47 0.0K
10:10 3,067.52 3,068.17 3,064.92 3,066.88 0.0K
10:15 3,066.75 3,066.75 3,061.60 3,062.92 0.0K
10:20 3,063.99 3,072.43 3,063.99 3,070.29 0.0K
10:25 3,070.98 3,071.82 3,068.88 3,068.88 0.0K
10:30 3,069.03 3,069.03 3,059.82 3,060.18 0.0K
10:35 3,061.21 3,066.70 3,061.21 3,066.70 0.0K
10:40 3,066.84 3,067.30 3,059.40 3,059.83 0.0K
10:45 3,060.52 3,060.52 3,053.50 3,053.50 0.0K
10:50 3,052.95 3,053.08 3,048.22 3,048.22 0.0K
10:55 3,047.78 3,051.30 3,047.78 3,051.30 0.0K
11:00 3,050.60 3,051.67 3,046.51 3,047.01 0.0K
11:05 3,046.91 3,048.36 3,044.40 3,045.62 0.0K
11:10 3,045.82 3,046.57 3,042.23 3,045.03 0.0K
11:15 3,045.13 3,048.23 3,045.11 3,047.40 0.0K
11:20 3,047.35 3,047.46 3,041.96 3,041.96 0.0K
11:25 3,041.85 3,042.54 3,041.40 3,041.51 0.0K
11:30 3,040.51 3,040.51 3,039.76 3,039.76 0.0K
12:30 3,032.62 3,039.73 3,030.45 3,037.47 0.0K
12:35 3,037.71 3,041.44 3,035.78 3,037.70 0.0K
12:40 3,038.47 3,039.63 3,036.55 3,037.12 0.0K
12:45 3,037.81 3,038.63 3,037.04 3,037.16 0.0K
12:50 3,036.45 3,036.77 3,033.37 3,036.30 0.0K
12:55 3,035.58 3,037.59 3,033.65 3,036.25 0.0K
13:00 3,036.16 3,038.30 3,035.99 3,037.54 0.0K
13:05 3,037.37 3,037.37 3,033.51 3,036.80 0.0K
13:10 3,036.30 3,036.58 3,034.16 3,034.93 0.0K
13:15 3,034.28 3,035.39 3,034.06 3,035.34 0.0K
13:20 3,035.34 3,038.29 3,035.32 3,037.31 0.0K
13:25 3,037.50 3,039.76 3,036.93 3,039.00 0.0K
13:30 3,039.63 3,040.40 3,037.27 3,037.27 0.0K
13:35 3,036.64 3,038.45 3,036.56 3,038.11 0.0K
13:40 3,039.57 3,042.15 3,038.24 3,041.13 0.0K
13:45 3,040.53 3,042.36 3,039.74 3,042.36 0.0K
13:50 3,042.28 3,044.81 3,041.65 3,044.81 0.0K
13:55 3,045.25 3,045.25 3,041.65 3,041.84 0.0K
14:00 3,041.36 3,041.36 3,038.01 3,038.95 0.0K
14:05 3,038.64 3,039.11 3,037.93 3,038.47 0.0K
14:10 3,038.42 3,041.19 3,037.55 3,040.61 0.0K
14:15 3,039.90 3,042.49 3,039.90 3,042.49 0.0K
14:20 3,042.64 3,043.18 3,040.76 3,042.82 0.0K
14:25 3,042.92 3,045.84 3,042.65 3,045.70 0.0K
14:30 3,045.82 3,046.10 3,042.73 3,045.23 0.0K
14:35 3,045.91 3,058.62 3,045.91 3,058.62 0.0K
14:40 3,057.89 3,061.89 3,052.96 3,055.60 0.0K
14:45 3,055.50 3,056.16 3,052.73 3,055.69 0.0K
14:50 3,055.06 3,057.51 3,053.24 3,057.51 0.0K
14:55 3,056.98 3,060.74 3,056.98 3,060.74 0.0K
15:00 3,060.68 3,063.63 3,060.68 3,063.63 0.0K
15:05 3,062.80 3,065.74 3,062.80 3,065.58 0.0K
15:10 3,065.45 3,065.93 3,062.04 3,062.07 0.0K
15:15 3,062.23 3,064.29 3,061.02 3,061.82 0.0K
15:20 3,061.13 3,062.98 3,060.80 3,061.09 0.0K
15:25 3,064.02 3,064.02 3,064.02 3,064.02 0.0K
15:30 3,064.02 3,064.86 3,064.02 3,064.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음