5,276.89
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,226.73 | 5,243.97 | 5,226.73 | 5,243.97 | 0.0K |
| 09:05 | 5,245.00 | 5,255.67 | 5,245.00 | 5,252.16 | 0.0K |
| 09:10 | 5,251.82 | 5,253.96 | 5,249.72 | 5,252.48 | 0.0K |
| 09:15 | 5,252.19 | 5,252.19 | 5,242.50 | 5,250.27 | 0.0K |
| 09:20 | 5,250.38 | 5,254.93 | 5,250.23 | 5,250.23 | 0.0K |
| 09:25 | 5,250.30 | 5,252.85 | 5,249.35 | 5,252.85 | 0.0K |
| 09:30 | 5,253.35 | 5,258.38 | 5,253.35 | 5,258.38 | 0.0K |
| 09:35 | 5,258.38 | 5,264.37 | 5,258.38 | 5,264.00 | 0.0K |
| 09:40 | 5,264.02 | 5,266.65 | 5,264.02 | 5,265.61 | 0.0K |
| 09:45 | 5,265.90 | 5,266.09 | 5,263.43 | 5,264.05 | 0.0K |
| 09:50 | 5,263.89 | 5,263.89 | 5,261.15 | 5,261.15 | 0.0K |
| 09:55 | 5,261.07 | 5,263.16 | 5,260.60 | 5,263.16 | 0.0K |
| 10:00 | 5,263.35 | 5,264.46 | 5,263.31 | 5,264.06 | 0.0K |
| 10:05 | 5,264.03 | 5,265.80 | 5,263.89 | 5,265.80 | 0.0K |
| 10:10 | 5,266.04 | 5,267.25 | 5,266.04 | 5,267.25 | 0.0K |
| 10:15 | 5,267.22 | 5,267.93 | 5,266.60 | 5,267.93 | 0.0K |
| 10:20 | 5,267.93 | 5,270.31 | 5,267.65 | 5,270.27 | 0.0K |
| 10:25 | 5,270.17 | 5,270.17 | 5,262.48 | 5,262.48 | 0.0K |
| 10:30 | 5,262.17 | 5,262.42 | 5,261.71 | 5,262.23 | 0.0K |
| 10:35 | 5,262.23 | 5,263.03 | 5,261.87 | 5,262.98 | 0.0K |
| 10:40 | 5,263.02 | 5,268.49 | 5,263.02 | 5,268.49 | 0.0K |
| 10:45 | 5,268.48 | 5,273.16 | 5,268.48 | 5,273.16 | 0.0K |
| 10:50 | 5,273.12 | 5,275.39 | 5,273.12 | 5,275.20 | 0.0K |
| 10:55 | 5,275.10 | 5,275.10 | 5,272.49 | 5,272.49 | 0.0K |
| 11:00 | 5,272.42 | 5,272.42 | 5,270.59 | 5,270.73 | 0.0K |
| 11:05 | 5,270.70 | 5,273.21 | 5,270.65 | 5,273.15 | 0.0K |
| 11:10 | 5,273.17 | 5,274.92 | 5,273.17 | 5,274.86 | 0.0K |
| 11:15 | 5,275.01 | 5,275.43 | 5,274.74 | 5,275.08 | 0.0K |
| 11:20 | 5,275.04 | 5,275.04 | 5,270.89 | 5,270.89 | 0.0K |
| 11:25 | 5,270.37 | 5,270.37 | 5,266.68 | 5,266.68 | 0.0K |
| 11:30 | 5,266.64 | 5,266.64 | 5,266.48 | 5,266.48 | 0.0K |
| 12:30 | 5,266.57 | 5,268.34 | 5,265.41 | 5,267.78 | 0.0K |
| 12:35 | 5,266.02 | 5,266.02 | 5,264.55 | 5,265.78 | 0.0K |
| 12:40 | 5,265.60 | 5,265.81 | 5,259.43 | 5,259.43 | 0.0K |
| 12:45 | 5,258.83 | 5,264.61 | 5,258.41 | 5,264.61 | 0.0K |
| 12:50 | 5,265.05 | 5,268.51 | 5,265.05 | 5,268.28 | 0.0K |
| 12:55 | 5,268.00 | 5,268.00 | 5,265.52 | 5,265.68 | 0.0K |
| 13:00 | 5,265.77 | 5,265.89 | 5,261.58 | 5,261.58 | 0.0K |
| 13:05 | 5,261.43 | 5,262.72 | 5,261.07 | 5,262.62 | 0.0K |
| 13:10 | 5,262.78 | 5,266.70 | 5,262.78 | 5,266.70 | 0.0K |
| 13:15 | 5,266.64 | 5,267.77 | 5,266.64 | 5,267.66 | 0.0K |
| 13:20 | 5,267.57 | 5,267.69 | 5,265.30 | 5,265.35 | 0.0K |
| 13:25 | 5,265.21 | 5,265.21 | 5,261.07 | 5,261.07 | 0.0K |
| 13:30 | 5,261.02 | 5,261.02 | 5,257.99 | 5,258.16 | 0.0K |
| 13:35 | 5,258.36 | 5,263.48 | 5,258.36 | 5,263.48 | 0.0K |
| 13:40 | 5,263.60 | 5,268.84 | 5,263.60 | 5,268.84 | 0.0K |
| 13:45 | 5,268.85 | 5,269.33 | 5,268.33 | 5,268.33 | 0.0K |
| 13:50 | 5,268.34 | 5,268.47 | 5,266.12 | 5,266.12 | 0.0K |
| 13:55 | 5,266.00 | 5,266.00 | 5,262.98 | 5,263.05 | 0.0K |
| 14:00 | 5,263.26 | 5,268.90 | 5,263.26 | 5,268.90 | 0.0K |
| 14:05 | 5,268.93 | 5,271.00 | 5,268.93 | 5,270.77 | 0.0K |
| 14:10 | 5,270.81 | 5,273.62 | 5,270.81 | 5,273.13 | 0.0K |
| 14:15 | 5,273.03 | 5,273.03 | 5,270.00 | 5,270.12 | 0.0K |
| 14:20 | 5,270.08 | 5,270.08 | 5,268.12 | 5,268.12 | 0.0K |
| 14:25 | 5,268.37 | 5,268.56 | 5,268.33 | 5,268.51 | 0.0K |
| 14:30 | 5,268.37 | 5,269.97 | 5,267.14 | 5,267.14 | 0.0K |
| 14:35 | 5,267.19 | 5,267.19 | 5,261.65 | 5,264.55 | 0.0K |
| 14:40 | 5,264.58 | 5,265.91 | 5,264.52 | 5,265.27 | 0.0K |
| 14:45 | 5,264.97 | 5,266.50 | 5,264.97 | 5,266.25 | 0.0K |
| 14:50 | 5,266.13 | 5,266.13 | 5,262.83 | 5,262.83 | 0.0K |
| 14:55 | 5,263.08 | 5,266.77 | 5,263.08 | 5,265.60 | 0.0K |
| 15:00 | 5,264.38 | 5,264.89 | 5,263.39 | 5,263.51 | 0.0K |
| 15:05 | 5,263.55 | 5,263.92 | 5,262.08 | 5,262.08 | 0.0K |
| 15:10 | 5,262.12 | 5,262.12 | 5,260.48 | 5,261.62 | 0.0K |
| 15:15 | 5,261.44 | 5,261.86 | 5,259.26 | 5,261.79 | 0.0K |
| 15:20 | 5,262.16 | 5,268.51 | 5,262.16 | 5,267.91 | 0.0K |
| 15:25 | 5,268.18 | 5,268.18 | 5,265.67 | 5,265.67 | 0.0K |
| 15:30 | 5,265.67 | 5,276.89 | 5,265.67 | 5,276.89 | 0.0K |