5,276.89
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,239.03 | 4,253.93 | 4,227.26 | 4,233.13 | 0.0M |
| 2024-12-27 | 4,198.32 | 4,228.95 | 4,193.52 | 4,228.95 | 0.0M |
| 2024-12-26 | 4,156.92 | 4,190.38 | 4,154.57 | 4,190.38 | 0.0M |
| 2024-12-25 | 4,156.62 | 4,156.79 | 4,119.87 | 4,156.79 | 0.0M |
| 2024-12-24 | 4,145.84 | 4,149.22 | 4,133.21 | 4,146.03 | 0.0M |
| 2024-12-23 | 4,126.46 | 4,144.07 | 4,120.14 | 4,139.35 | 0.0M |
| 2024-12-20 | 4,137.19 | 4,140.74 | 4,105.48 | 4,105.48 | 0.0M |
| 2024-12-19 | 4,075.86 | 4,129.05 | 4,075.01 | 4,123.11 | 0.0M |
| 2024-12-18 | 4,125.67 | 4,141.20 | 4,115.25 | 4,115.42 | 0.0M |
| 2024-12-17 | 4,149.13 | 4,159.90 | 4,126.39 | 4,126.39 | 0.0M |
| 2024-12-16 | 4,155.14 | 4,160.74 | 4,143.17 | 4,145.49 | 0.0M |
| 2024-12-13 | 4,154.66 | 4,155.17 | 4,128.04 | 4,147.29 | 0.0M |
| 2024-12-12 | 4,170.63 | 4,179.93 | 4,158.53 | 4,165.56 | 0.0M |
| 2024-12-11 | 4,141.39 | 4,145.08 | 4,126.61 | 4,141.30 | 0.0M |
| 2024-12-10 | 4,161.98 | 4,162.68 | 4,135.15 | 4,135.15 | 0.0M |
| 2024-12-09 | 4,129.99 | 4,147.23 | 4,114.30 | 4,136.73 | 0.0M |
| 2024-12-06 | 4,122.45 | 4,123.36 | 4,099.67 | 4,112.85 | 0.0M |
| 2024-12-05 | 4,117.16 | 4,121.48 | 4,108.06 | 4,115.95 | 0.0M |
| 2024-12-04 | 4,140.76 | 4,140.76 | 4,096.58 | 4,096.58 | 0.0M |
| 2024-12-03 | 4,120.11 | 4,162.48 | 4,117.94 | 4,143.97 | 0.0M |
| 2024-12-02 | 4,072.03 | 4,102.75 | 4,065.39 | 4,094.78 | 0.0M |
| 2024-11-29 | 4,065.81 | 4,075.66 | 4,052.12 | 4,063.30 | 0.0M |
| 2024-11-28 | 4,033.35 | 4,062.92 | 4,029.92 | 4,062.12 | 0.0M |
| 2024-11-27 | 4,077.17 | 4,077.47 | 4,016.13 | 4,032.38 | 0.0M |
| 2024-11-26 | 4,095.54 | 4,103.30 | 4,065.59 | 4,085.30 | 0.0M |
| 2024-11-25 | 4,126.10 | 4,126.10 | 4,093.20 | 4,093.20 | 0.0M |
| 2024-11-22 | 4,078.23 | 4,097.43 | 4,071.65 | 4,092.42 | 0.0M |
| 2024-11-21 | 4,072.28 | 4,082.52 | 4,064.07 | 4,065.12 | 0.0M |
| 2024-11-20 | 4,076.88 | 4,085.56 | 4,054.17 | 4,063.30 | 0.0M |
| 2024-11-19 | 4,071.03 | 4,086.17 | 4,054.49 | 4,076.98 | 0.0M |
| 2024-11-18 | 4,045.78 | 4,070.84 | 4,042.09 | 4,056.00 | 0.0M |
| 2024-11-15 | 4,068.41 | 4,073.80 | 4,050.63 | 4,054.35 | 0.0M |
| 2024-11-14 | 4,059.36 | 4,077.62 | 4,047.36 | 4,047.36 | 0.0M |
| 2024-11-13 | 4,065.04 | 4,078.77 | 4,042.00 | 4,051.10 | 0.0M |
| 2024-11-12 | 4,072.04 | 4,103.82 | 4,060.79 | 4,066.23 | 0.0M |
| 2024-11-11 | 4,052.33 | 4,057.54 | 4,041.09 | 4,056.31 | 0.0M |
| 2024-11-08 | 4,112.25 | 4,114.01 | 4,062.65 | 4,062.65 | 0.0M |
| 2024-11-07 | 4,065.77 | 4,108.13 | 4,060.02 | 4,097.25 | 0.0M |
| 2024-11-06 | 4,008.52 | 4,059.90 | 4,006.20 | 4,034.67 | 0.0M |
| 2024-11-05 | 3,994.40 | 4,007.41 | 3,976.88 | 3,994.82 | 0.0M |
| 2024-11-01 | 3,994.58 | 4,009.06 | 3,974.78 | 3,976.36 | 0.0M |
| 2024-10-31 | 4,012.31 | 4,043.08 | 4,005.34 | 4,031.87 | 0.0M |
| 2024-10-30 | 4,008.35 | 4,032.37 | 4,003.88 | 4,005.59 | 0.0M |
| 2024-10-29 | 3,976.80 | 4,000.36 | 3,970.83 | 3,997.32 | 0.0M |
| 2024-10-28 | 3,914.80 | 3,974.96 | 3,909.67 | 3,970.62 | 0.0M |
| 2024-10-25 | 3,958.03 | 3,959.84 | 3,905.05 | 3,919.54 | 0.0M |
| 2024-10-24 | 3,939.11 | 3,964.46 | 3,928.14 | 3,958.48 | 0.0M |
| 2024-10-23 | 3,991.53 | 4,000.13 | 3,963.57 | 3,963.57 | 0.0M |
| 2024-10-22 | 4,036.74 | 4,044.01 | 3,988.38 | 3,996.66 | 0.0M |
| 2024-10-21 | 4,065.34 | 4,066.24 | 4,044.48 | 4,045.60 | 0.0M |
| 2024-10-18 | 4,074.24 | 4,084.23 | 4,059.29 | 4,066.07 | 0.0M |
| 2024-10-17 | 4,075.83 | 4,081.74 | 4,059.16 | 4,059.16 | 0.0M |
| 2024-10-16 | 4,057.41 | 4,104.08 | 4,052.79 | 4,067.11 | 0.0M |
| 2024-10-15 | 4,086.73 | 4,102.20 | 4,069.45 | 4,093.05 | 0.0M |
| 2024-10-11 | 4,067.46 | 4,077.17 | 4,054.75 | 4,055.50 | 0.0M |
| 2024-10-10 | 4,081.87 | 4,081.87 | 4,050.65 | 4,065.07 | 0.0M |
| 2024-10-09 | 4,095.02 | 4,100.90 | 4,059.40 | 4,070.67 | 0.0M |
| 2024-10-08 | 4,098.53 | 4,105.87 | 4,068.04 | 4,075.99 | 0.0M |
| 2024-10-07 | 4,136.75 | 4,145.57 | 4,116.35 | 4,136.91 | 0.0M |
| 2024-10-04 | 4,071.29 | 4,092.95 | 4,071.29 | 4,088.01 | 0.0M |
| 2024-10-03 | 4,092.35 | 4,099.62 | 4,058.82 | 4,059.35 | 0.0M |
| 2024-10-02 | 4,044.25 | 4,081.02 | 4,018.10 | 4,029.93 | 0.0M |
| 2024-10-01 | 4,039.89 | 4,074.41 | 4,034.32 | 4,069.60 | 0.0M |
| 2024-09-30 | 4,039.99 | 4,048.11 | 3,997.42 | 4,020.60 | 0.0M |
| 2024-09-27 | 4,101.70 | 4,109.35 | 4,082.09 | 4,100.53 | 0.0M |
| 2024-09-26 | 4,068.76 | 4,131.14 | 4,067.49 | 4,131.14 | 0.0M |
| 2024-09-25 | 4,043.30 | 4,046.66 | 4,016.69 | 4,037.06 | 0.0M |
| 2024-09-24 | 4,071.73 | 4,071.73 | 4,041.47 | 4,045.67 | 0.0M |
| 2024-09-20 | 4,053.28 | 4,061.31 | 4,036.67 | 4,036.78 | 0.0M |
| 2024-09-19 | 4,013.71 | 4,033.68 | 3,994.63 | 4,017.09 | 0.0M |
| 2024-09-18 | 3,973.25 | 3,986.62 | 3,941.71 | 3,974.45 | 0.0M |
| 2024-09-17 | 3,957.98 | 3,967.72 | 3,899.27 | 3,943.37 | 0.0M |
| 2024-09-13 | 3,943.38 | 3,953.34 | 3,924.73 | 3,928.65 | 0.0M |
| 2024-09-12 | 3,940.90 | 3,980.52 | 3,927.85 | 3,952.81 | 0.0M |
| 2024-09-11 | 3,945.74 | 3,950.31 | 3,860.82 | 3,885.56 | 0.0M |
| 2024-09-10 | 3,968.23 | 3,987.36 | 3,961.11 | 3,965.53 | 0.0M |
| 2024-09-09 | 3,919.25 | 3,965.20 | 3,886.08 | 3,957.95 | 0.0M |
| 2024-09-06 | 4,025.89 | 4,028.25 | 3,966.30 | 3,983.94 | 0.0M |
| 2024-09-05 | 3,983.93 | 4,054.90 | 3,976.43 | 4,007.49 | 0.0M |
| 2024-09-04 | 4,059.08 | 4,069.45 | 4,002.09 | 4,010.91 | 0.0M |
| 2024-09-03 | 4,103.36 | 4,129.81 | 4,103.36 | 4,126.33 | 0.0M |
| 2024-09-02 | 4,123.24 | 4,123.69 | 4,070.55 | 4,092.41 | 0.0M |
| 2024-08-30 | 4,080.74 | 4,108.89 | 4,077.91 | 4,099.29 | 0.0M |
| 2024-08-29 | 4,061.99 | 4,080.42 | 4,057.84 | 4,069.48 | 0.0M |
| 2024-08-28 | 4,071.20 | 4,071.84 | 4,047.88 | 4,071.84 | 0.0M |
| 2024-08-27 | 4,037.64 | 4,090.03 | 4,036.17 | 4,088.13 | 0.0M |
| 2024-08-26 | 4,049.39 | 4,049.95 | 4,021.18 | 4,031.95 | 0.0M |
| 2024-08-23 | 4,043.32 | 4,057.91 | 4,028.76 | 4,050.43 | 0.0M |
| 2024-08-22 | 4,042.56 | 4,045.17 | 4,017.33 | 4,037.20 | 0.0M |
| 2024-08-21 | 4,012.79 | 4,033.60 | 4,010.70 | 4,030.70 | 0.0M |
| 2024-08-20 | 4,035.13 | 4,054.53 | 4,021.99 | 4,048.77 | 0.0M |
| 2024-08-19 | 4,038.40 | 4,056.91 | 3,999.27 | 4,000.76 | 0.0M |
| 2024-08-16 | 4,013.81 | 4,053.38 | 4,011.08 | 4,053.38 | 0.0M |
| 2024-08-15 | 3,940.98 | 3,976.66 | 3,933.06 | 3,957.13 | 0.0M |
| 2024-08-14 | 3,900.31 | 3,950.01 | 3,888.90 | 3,934.18 | 0.0M |
| 2024-08-13 | 3,827.67 | 3,889.80 | 3,827.29 | 3,889.49 | 0.0M |
| 2024-08-09 | 3,805.15 | 3,846.95 | 3,751.08 | 3,805.51 | 0.0M |
| 2024-08-08 | 3,733.94 | 3,812.47 | 3,728.37 | 3,736.37 | 0.0M |
| 2024-08-07 | 3,683.05 | 3,853.08 | 3,669.08 | 3,780.23 | 0.0M |
| 2024-08-06 | 3,516.24 | 3,799.95 | 3,516.24 | 3,734.08 | 0.0M |
| 2024-08-05 | 3,828.07 | 3,829.13 | 3,411.76 | 3,450.74 | 0.0M |
| 2024-08-02 | 4,072.66 | 4,077.06 | 3,904.52 | 3,904.52 | 0.0M |
| 2024-08-01 | 4,247.18 | 4,248.04 | 4,137.65 | 4,148.66 | 0.0M |
| 2024-07-31 | 4,163.36 | 4,282.67 | 4,154.63 | 4,282.67 | 0.0M |
| 2024-07-30 | 4,195.43 | 4,198.05 | 4,163.34 | 4,181.90 | 0.0M |
| 2024-07-29 | 4,156.94 | 4,212.33 | 4,151.76 | 4,210.57 | 0.0M |
| 2024-07-26 | 4,130.87 | 4,150.75 | 4,111.60 | 4,119.46 | 0.0M |
| 2024-07-25 | 4,146.35 | 4,159.17 | 4,118.63 | 4,124.18 | 0.0M |
| 2024-07-24 | 4,242.31 | 4,247.68 | 4,190.29 | 4,190.29 | 0.0M |
| 2024-07-23 | 4,242.02 | 4,271.27 | 4,237.69 | 4,253.09 | 0.0M |
| 2024-07-22 | 4,276.00 | 4,277.18 | 4,219.24 | 4,219.24 | 0.0M |
| 2024-07-19 | 4,291.43 | 4,301.39 | 4,256.73 | 4,280.51 | 0.0M |
| 2024-07-18 | 4,300.36 | 4,331.01 | 4,296.75 | 4,296.75 | 0.0M |
| 2024-07-17 | 4,338.85 | 4,350.31 | 4,326.28 | 4,331.79 | 0.0M |
| 2024-07-16 | 4,312.70 | 4,330.64 | 4,312.21 | 4,313.97 | 0.0M |
| 2024-07-12 | 4,258.82 | 4,313.04 | 4,258.82 | 4,294.32 | 0.0M |
| 2024-07-11 | 4,285.55 | 4,290.27 | 4,261.93 | 4,284.91 | 0.0M |
| 2024-07-10 | 4,252.81 | 4,261.30 | 4,225.24 | 4,250.21 | 0.0M |
| 2024-07-09 | 4,248.51 | 4,270.31 | 4,231.71 | 4,258.52 | 0.0M |
| 2024-07-08 | 4,259.15 | 4,261.48 | 4,226.88 | 4,235.13 | 0.0M |
| 2024-07-05 | 4,315.67 | 4,316.54 | 4,260.59 | 4,260.59 | 0.0M |
| 2024-07-04 | 4,309.38 | 4,316.19 | 4,299.03 | 4,316.15 | 0.0M |
| 2024-07-03 | 4,290.55 | 4,307.88 | 4,284.92 | 4,298.16 | 0.0M |
| 2024-07-02 | 4,289.74 | 4,306.57 | 4,284.84 | 4,292.31 | 0.0M |
| 2024-07-01 | 4,303.47 | 4,305.25 | 4,279.73 | 4,286.71 | 0.0M |
| 2024-06-30 | 4,290.36 | 4,279.30 | 4,279.30 | 4,279.30 | 0.0M |
| 2024-06-28 | 4,290.36 | 4,291.22 | 4,267.92 | 4,279.30 | 0.0M |
| 2024-06-27 | 4,262.12 | 4,280.14 | 4,262.06 | 4,280.14 | 0.0M |
| 2024-06-26 | 4,256.82 | 4,277.18 | 4,249.84 | 4,269.87 | 0.0M |
| 2024-06-25 | 4,213.74 | 4,263.45 | 4,213.74 | 4,254.54 | 0.0M |
| 2024-06-24 | 4,196.48 | 4,207.40 | 4,178.07 | 4,198.66 | 0.0M |
| 2024-06-21 | 4,210.79 | 4,222.77 | 4,179.14 | 4,179.14 | 0.0M |
| 2024-06-20 | 4,198.50 | 4,207.22 | 4,170.17 | 4,196.41 | 0.0M |
| 2024-06-19 | 4,188.21 | 4,215.06 | 4,188.21 | 4,203.29 | 0.0M |
| 2024-06-18 | 4,178.01 | 4,188.24 | 4,167.58 | 4,175.56 | 0.0M |
| 2024-06-17 | 4,175.12 | 4,176.88 | 4,118.10 | 4,147.73 | 0.0M |
| 2024-06-15 | 4,112.37 | 4,196.80 | 4,196.80 | 4,196.80 | 0.0M |
| 2024-06-14 | 4,112.37 | 4,197.33 | 4,112.37 | 4,196.80 | 0.0M |
| 2024-06-13 | 4,186.19 | 4,187.43 | 4,120.26 | 4,120.26 | 0.0M |
| 2024-06-12 | 4,175.37 | 4,191.95 | 4,175.37 | 4,179.24 | 0.0M |
| 2024-06-11 | 4,206.93 | 4,220.05 | 4,180.32 | 4,180.55 | 0.0M |
| 2024-06-10 | 4,151.90 | 4,199.85 | 4,151.90 | 4,199.50 | 0.0M |
| 2024-06-07 | 4,133.88 | 4,147.26 | 4,131.06 | 4,140.15 | 0.0M |
| 2024-06-06 | 4,151.46 | 4,153.71 | 4,122.60 | 4,131.27 | 0.0M |
| 2024-06-05 | 4,169.29 | 4,169.29 | 4,136.24 | 4,138.47 | 0.0M |
| 2024-06-04 | 4,217.54 | 4,229.90 | 4,200.02 | 4,203.59 | 0.0M |
| 2024-06-03 | 4,228.77 | 4,249.12 | 4,225.30 | 4,233.32 | 0.0M |
| 2024-05-31 | 4,151.91 | 4,205.27 | 4,151.91 | 4,204.38 | 0.0M |
| 2024-05-30 | 4,078.25 | 4,125.72 | 4,064.57 | 4,124.88 | 0.0M |
| 2024-05-29 | 4,152.09 | 4,165.17 | 4,110.25 | 4,110.25 | 0.0M |
| 2024-05-28 | 4,155.41 | 4,169.91 | 4,146.71 | 4,148.56 | 0.0M |
| 2024-05-27 | 4,135.01 | 4,151.18 | 4,125.24 | 4,151.18 | 0.0M |
| 2024-05-25 | 4,085.93 | 4,121.72 | 4,121.72 | 4,121.72 | 0.0M |
| 2024-05-24 | 4,085.93 | 4,135.79 | 4,085.93 | 4,121.72 | 0.0M |
| 2024-05-23 | 4,125.30 | 4,134.84 | 4,086.62 | 4,131.04 | 0.0M |
| 2024-05-22 | 4,148.46 | 4,164.32 | 4,126.04 | 4,126.04 | 0.0M |
| 2024-05-21 | 4,170.66 | 4,198.06 | 4,154.27 | 4,154.27 | 0.0M |
| 2024-05-20 | 4,133.20 | 4,175.19 | 4,133.20 | 4,162.64 | 0.0M |
| 2024-05-17 | 4,073.94 | 4,127.21 | 4,073.11 | 4,124.46 | 0.0M |
| 2024-05-16 | 4,126.82 | 4,127.02 | 4,077.01 | 4,089.66 | 0.0M |
| 2024-05-15 | 4,165.66 | 4,166.40 | 4,125.44 | 4,125.44 | 0.0M |
| 2024-05-14 | 4,169.49 | 4,169.49 | 4,124.98 | 4,152.99 | 0.0M |
| 2024-05-13 | 4,151.74 | 4,177.64 | 4,140.97 | 4,177.21 | 0.0M |
| 2024-05-10 | 4,151.80 | 4,173.68 | 4,146.03 | 4,157.32 | 0.0M |
| 2024-05-09 | 4,117.40 | 4,156.89 | 4,107.33 | 4,141.02 | 0.0M |
| 2024-05-08 | 4,119.04 | 4,123.77 | 4,095.05 | 4,105.50 | 0.0M |
| 2024-05-07 | 4,126.06 | 4,127.23 | 4,103.86 | 4,122.12 | 0.0M |
| 2024-05-02 | 4,107.28 | 4,113.11 | 4,092.21 | 4,106.70 | 0.0M |
| 2024-05-01 | 4,118.53 | 4,123.77 | 4,094.52 | 4,108.95 | 0.0M |
| 2024-04-30 | 4,103.76 | 4,145.76 | 4,092.64 | 4,144.86 | 0.0M |
| 2024-04-26 | 4,050.74 | 4,091.69 | 4,029.08 | 4,087.63 | 0.0M |
| 2024-04-25 | 4,092.89 | 4,097.51 | 4,055.56 | 4,055.56 | 0.0M |
| 2024-04-24 | 4,084.80 | 4,108.44 | 4,082.70 | 4,104.20 | 0.0M |
| 2024-04-23 | 4,076.80 | 4,085.59 | 4,052.20 | 4,071.92 | 0.0M |
| 2024-04-22 | 4,039.18 | 4,071.71 | 4,031.88 | 4,058.74 | 0.0M |
| 2024-04-19 | 4,048.01 | 4,060.66 | 3,955.94 | 3,995.83 | 0.0M |
| 2024-04-18 | 4,019.71 | 4,080.50 | 4,019.71 | 4,068.67 | 0.0M |
| 2024-04-17 | 4,076.59 | 4,076.59 | 4,004.16 | 4,019.28 | 0.0M |
| 2024-04-16 | 4,142.12 | 4,149.35 | 4,062.50 | 4,067.44 | 0.0M |
| 2024-04-15 | 4,128.56 | 4,171.08 | 4,121.11 | 4,171.08 | 0.0M |
| 2024-04-12 | 4,159.14 | 4,169.55 | 4,149.17 | 4,160.84 | 0.0M |
| 2024-04-11 | 4,103.20 | 4,152.92 | 4,096.47 | 4,151.39 | 0.0M |
| 2024-04-10 | 4,117.46 | 4,144.75 | 4,117.12 | 4,133.78 | 0.0M |
| 2024-04-09 | 4,107.65 | 4,126.31 | 4,098.30 | 4,121.32 | 0.0M |
| 2024-04-08 | 4,079.36 | 4,100.00 | 4,071.35 | 4,095.52 | 0.0M |
| 2024-04-05 | 4,032.62 | 4,063.96 | 4,017.03 | 4,058.65 | 0.0M |
| 2024-04-04 | 4,077.09 | 4,093.76 | 4,061.33 | 4,076.21 | 0.0M |
| 2024-04-03 | 4,017.21 | 4,081.73 | 4,015.07 | 4,055.74 | 0.0M |
| 2024-04-02 | 4,094.11 | 4,103.37 | 4,035.41 | 4,044.27 | 0.0M |
| 2024-04-01 | 4,177.54 | 4,177.54 | 4,094.01 | 4,096.36 | 0.0M |
| 2024-03-29 | 4,130.21 | 4,168.09 | 4,122.55 | 4,163.30 | 0.0M |
| 2024-03-28 | 4,157.78 | 4,170.15 | 4,103.68 | 4,110.65 | 0.0M |
| 2024-03-27 | 4,205.10 | 4,238.36 | 4,202.99 | 4,219.73 | 0.0M |
| 2024-03-26 | 4,173.54 | 4,191.70 | 4,165.73 | 4,184.84 | 0.0M |
| 2024-03-25 | 4,200.98 | 4,212.68 | 4,177.63 | 4,177.63 | 0.0M |
| 2024-03-22 | 4,205.12 | 4,216.63 | 4,181.01 | 4,210.57 | 0.0M |
| 2024-03-21 | 4,164.75 | 4,196.00 | 4,162.62 | 4,188.10 | 0.0M |
| 2024-03-19 | 4,093.41 | 4,132.32 | 4,084.30 | 4,127.18 | 0.0M |
| 2024-03-18 | 4,083.11 | 4,097.27 | 4,073.26 | 4,091.43 | 0.0M |
| 2024-03-15 | 4,028.10 | 4,068.34 | 4,027.26 | 4,055.97 | 0.0M |
| 2024-03-14 | 4,011.55 | 4,035.69 | 4,000.47 | 4,035.69 | 0.0M |
| 2024-03-13 | 4,046.08 | 4,054.69 | 3,971.66 | 3,999.03 | 0.0M |
| 2024-03-12 | 3,983.97 | 4,019.86 | 3,948.69 | 4,019.86 | 0.0M |
| 2024-03-11 | 4,059.65 | 4,065.18 | 3,968.49 | 4,003.01 | 0.0M |
| 2024-03-08 | 4,032.46 | 4,118.40 | 4,030.43 | 4,096.45 | 0.0M |
| 2024-03-07 | 4,070.96 | 4,084.58 | 4,035.85 | 4,047.82 | 0.0M |
| 2024-03-06 | 3,996.66 | 4,062.73 | 3,993.15 | 4,052.27 | 0.0M |
| 2024-03-05 | 3,973.82 | 4,018.68 | 3,963.34 | 4,007.94 | 0.0M |
| 2024-03-04 | 4,019.96 | 4,019.96 | 3,980.78 | 3,983.59 | 0.0M |
| 2024-03-01 | 4,007.37 | 4,017.50 | 3,995.18 | 4,014.05 | 0.0M |
| 2024-02-29 | 3,998.45 | 4,016.85 | 3,982.58 | 4,004.66 | 0.0M |
| 2024-02-28 | 3,976.92 | 4,018.93 | 3,976.42 | 3,996.51 | 0.0M |
| 2024-02-27 | 3,957.82 | 4,002.04 | 3,957.72 | 3,977.58 | 0.0M |
| 2024-02-26 | 3,967.72 | 3,972.97 | 3,953.48 | 3,953.48 | 0.0M |
| 2024-02-22 | 3,936.00 | 3,945.73 | 3,925.36 | 3,945.73 | 0.0M |
| 2024-02-21 | 3,919.79 | 3,929.81 | 3,894.18 | 3,911.87 | 0.0M |
| 2024-02-20 | 3,938.57 | 3,949.10 | 3,919.39 | 3,921.11 | 0.0M |
| 2024-02-19 | 3,879.02 | 3,934.42 | 3,879.02 | 3,934.42 | 0.0M |
| 2024-02-16 | 3,841.88 | 3,891.78 | 3,840.92 | 3,876.33 | 0.0M |
| 2024-02-15 | 3,863.25 | 3,868.76 | 3,813.69 | 3,818.08 | 0.0M |
| 2024-02-14 | 3,874.50 | 3,876.00 | 3,826.72 | 3,843.49 | 0.0M |
| 2024-02-13 | 3,863.18 | 3,888.20 | 3,846.86 | 3,886.61 | 0.0M |
| 2024-02-09 | 3,843.62 | 3,873.94 | 3,836.20 | 3,836.69 | 0.0M |
| 2024-02-08 | 3,871.03 | 3,876.70 | 3,823.54 | 3,860.00 | 0.0M |
| 2024-02-07 | 3,850.01 | 3,881.97 | 3,850.01 | 3,876.14 | 0.0M |
| 2024-02-06 | 3,871.70 | 3,882.58 | 3,854.71 | 3,854.71 | 0.0M |
| 2024-02-05 | 3,882.72 | 3,890.51 | 3,872.01 | 3,885.64 | 0.0M |
| 2024-02-02 | 3,870.43 | 3,879.59 | 3,837.22 | 3,864.12 | 0.0M |
| 2024-02-01 | 3,863.15 | 3,873.56 | 3,845.50 | 3,864.90 | 0.0M |
| 2024-01-31 | 3,839.77 | 3,884.18 | 3,831.62 | 3,884.18 | 0.0M |
| 2024-01-30 | 3,865.51 | 3,868.58 | 3,845.31 | 3,845.31 | 0.0M |
| 2024-01-29 | 3,837.07 | 3,868.83 | 3,837.07 | 3,863.22 | 0.0M |
| 2024-01-26 | 3,837.54 | 3,851.74 | 3,816.35 | 3,816.35 | 0.0M |
| 2024-01-25 | 3,818.86 | 3,853.01 | 3,818.86 | 3,850.01 | 0.0M |
| 2024-01-24 | 3,817.23 | 3,830.22 | 3,800.85 | 3,815.53 | 0.0M |
| 2024-01-23 | 3,852.99 | 3,861.19 | 3,819.37 | 3,825.04 | 0.0M |
| 2024-01-22 | 3,818.73 | 3,843.33 | 3,817.17 | 3,842.46 | 0.0M |
| 2024-01-19 | 3,804.44 | 3,806.58 | 3,786.10 | 3,795.29 | 0.0M |
| 2024-01-18 | 3,775.39 | 3,796.51 | 3,775.39 | 3,790.02 | 0.0M |
| 2024-01-17 | 3,807.62 | 3,838.74 | 3,774.66 | 3,774.66 | 0.0M |
| 2024-01-16 | 3,834.95 | 3,834.95 | 3,792.49 | 3,792.49 | 0.0M |
| 2024-01-15 | 3,778.45 | 3,837.49 | 3,778.45 | 3,830.49 | 0.0M |
| 2024-01-12 | 3,805.12 | 3,813.76 | 3,762.03 | 3,770.83 | 0.0M |
| 2024-01-11 | 3,804.09 | 3,816.13 | 3,795.77 | 3,796.62 | 0.0M |
| 2024-01-10 | 3,770.14 | 3,791.03 | 3,761.75 | 3,777.10 | 0.0M |
| 2024-01-09 | 3,752.67 | 3,780.64 | 3,750.03 | 3,768.40 | 0.0M |
| 2024-01-05 | 3,742.60 | 3,744.19 | 3,731.09 | 3,735.38 | 0.0M |
| 2024-01-04 | 3,669.97 | 3,722.48 | 3,645.99 | 3,720.32 | 0.0M |