TOPIX Textiles

ITXTL.T
🏛️ 일본 →
822.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 717.66 719.87 715.45 719.47 0.0K
09:05 719.70 720.53 719.40 720.34 0.0K
09:10 720.28 721.81 720.28 721.81 0.0K
09:15 721.48 722.37 720.82 720.82 0.0K
09:20 720.30 720.74 718.28 719.53 0.0K
09:25 719.50 720.21 718.28 718.35 0.0K
09:30 718.50 720.21 718.44 720.02 0.0K
09:35 719.88 720.06 718.97 719.76 0.0K
09:40 720.01 720.37 717.89 717.98 0.0K
09:45 717.96 718.27 716.81 716.81 0.0K
09:50 716.92 717.58 716.92 717.39 0.0K
09:55 717.26 717.91 716.86 717.30 0.0K
10:00 717.92 720.88 717.92 720.20 0.0K
10:05 720.15 720.88 719.57 719.57 0.0K
10:10 719.39 721.31 719.39 721.31 0.0K
10:15 721.49 721.74 721.34 721.37 0.0K
10:20 720.79 721.39 720.79 721.35 0.0K
10:25 721.37 722.35 721.26 722.35 0.0K
10:30 722.47 724.59 722.47 724.49 0.0K
10:35 724.47 727.28 724.47 726.88 0.0K
10:40 726.75 727.17 726.16 726.61 0.0K
10:45 726.44 727.10 726.44 727.07 0.0K
10:50 727.17 727.54 726.58 727.32 0.0K
10:55 727.06 727.43 727.00 727.16 0.0K
11:00 727.21 727.74 727.07 727.54 0.0K
11:05 727.57 727.71 726.78 726.81 0.0K
11:10 726.94 727.98 726.74 727.98 0.0K
11:15 728.08 730.18 728.08 729.87 0.0K
11:20 729.81 730.07 729.38 729.62 0.0K
11:25 729.75 730.47 729.54 730.47 0.0K
11:30 730.30 731.00 730.30 731.00 0.0K
12:30 743.65 760.18 743.65 759.95 0.0K
12:35 759.12 761.03 756.97 758.27 0.0K
12:40 758.50 764.26 758.50 760.70 0.0K
12:45 761.26 761.61 759.02 759.02 0.0K
12:50 758.36 760.60 755.82 760.51 0.0K
12:55 760.51 764.11 759.31 763.34 0.0K
13:00 762.97 764.24 762.20 762.77 0.0K
13:05 763.01 763.24 760.91 762.67 0.0K
13:10 762.60 763.30 761.62 761.62 0.0K
13:15 761.54 762.36 760.70 761.77 0.0K
13:20 761.69 762.74 761.18 762.03 0.0K
13:25 761.71 762.33 760.94 761.24 0.0K
13:30 761.28 761.28 759.51 759.77 0.0K
13:35 759.67 761.78 759.67 761.65 0.0K
13:40 761.34 763.51 761.34 763.19 0.0K
13:45 763.20 764.59 763.20 764.25 0.0K
13:50 764.33 767.01 764.33 767.01 0.0K
13:55 767.08 767.20 766.12 766.27 0.0K
14:00 766.50 767.93 766.32 767.74 0.0K
14:05 767.71 769.31 767.01 769.11 0.0K
14:10 768.92 769.43 768.41 768.79 0.0K
14:15 768.24 768.24 765.88 765.90 0.0K
14:20 765.94 767.05 765.94 766.01 0.0K
14:25 765.36 766.61 765.34 766.56 0.0K
14:30 766.32 767.07 766.18 766.40 0.0K
14:35 766.47 766.72 764.66 764.66 0.0K
14:40 764.68 764.68 763.62 763.71 0.0K
14:45 763.61 764.94 763.43 764.56 0.0K
14:50 764.39 766.36 764.39 765.52 0.0K
14:55 765.95 766.70 765.34 765.61 0.0K
15:00 765.63 765.77 764.79 764.86 0.0K
15:05 764.86 766.00 764.86 765.00 0.0K
15:10 765.27 766.11 763.33 763.33 0.0K
15:15 763.11 763.11 761.41 762.02 0.0K
15:20 762.20 762.23 761.19 761.84 0.0K
15:25 762.14 762.15 762.14 762.15 0.0K
15:30 762.15 763.45 762.15 763.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음