TOPIX Textiles

ITXTL.T
🏛️ 일본 →
822.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 753.17 755.36 752.73 753.98 0.0K
09:05 754.34 754.55 751.77 752.56 0.0K
09:10 752.27 753.00 751.96 752.03 0.0K
09:15 751.83 753.02 751.70 752.52 0.0K
09:20 752.58 753.04 752.07 752.13 0.0K
09:25 752.11 752.39 751.62 751.62 0.0K
09:30 751.68 753.16 751.34 753.01 0.0K
09:35 752.76 753.17 752.62 752.95 0.0K
09:40 752.96 753.28 752.38 752.56 0.0K
09:45 752.55 753.13 752.55 753.13 0.0K
09:50 752.94 754.15 752.82 754.07 0.0K
09:55 754.07 754.27 753.47 753.66 0.0K
10:00 753.66 753.73 753.23 753.59 0.0K
10:05 753.80 754.04 753.66 754.04 0.0K
10:10 753.99 754.09 753.66 753.73 0.0K
10:15 753.73 754.05 753.67 753.73 0.0K
10:20 753.78 753.90 753.54 753.87 0.0K
10:25 753.88 754.06 753.55 753.64 0.0K
10:30 753.67 753.86 753.09 753.09 0.0K
10:35 753.09 754.11 753.07 753.81 0.0K
10:40 753.82 753.95 753.55 753.73 0.0K
10:45 753.85 753.94 753.54 753.66 0.0K
10:50 753.58 753.62 753.28 753.28 0.0K
10:55 753.20 753.20 752.56 752.58 0.0K
11:00 752.53 752.53 751.70 751.70 0.0K
11:05 751.68 751.68 751.41 751.56 0.0K
11:10 751.61 752.35 751.61 751.72 0.0K
11:15 751.65 751.77 751.50 751.63 0.0K
11:20 751.70 752.30 751.70 751.75 0.0K
11:25 751.86 751.89 751.46 751.49 0.0K
11:30 751.43 751.43 751.37 751.37 0.0K
12:30 751.49 751.49 750.90 751.20 0.0K
12:35 751.20 751.83 751.20 751.70 0.0K
12:40 751.74 751.78 750.77 750.91 0.0K
12:45 751.01 752.00 751.01 751.68 0.0K
12:50 751.66 751.74 750.88 751.01 0.0K
12:55 751.02 751.02 750.21 750.56 0.0K
13:00 750.62 750.62 750.20 750.23 0.0K
13:05 750.29 750.86 750.22 750.74 0.0K
13:10 750.72 750.75 750.47 750.50 0.0K
13:15 750.47 750.59 749.75 749.78 0.0K
13:20 749.69 750.69 749.69 750.47 0.0K
13:25 750.57 750.98 750.44 750.48 0.0K
13:30 750.62 751.10 750.62 750.66 0.0K
13:35 750.65 750.70 750.31 750.49 0.0K
13:40 750.53 750.70 750.43 750.43 0.0K
13:45 750.29 750.38 749.70 749.71 0.0K
13:50 749.74 750.92 749.64 750.92 0.0K
13:55 750.94 751.97 750.94 751.67 0.0K
14:00 751.61 751.87 751.25 751.73 0.0K
14:05 751.77 751.77 751.56 751.64 0.0K
14:10 751.68 751.93 751.41 751.93 0.0K
14:15 751.96 751.96 751.37 751.37 0.0K
14:20 751.32 751.44 751.05 751.40 0.0K
14:25 751.27 751.86 751.27 751.69 0.0K
14:30 751.67 751.67 751.40 751.47 0.0K
14:35 751.60 752.46 751.60 752.33 0.0K
14:40 752.31 752.31 751.81 751.81 0.0K
14:45 751.87 751.93 751.76 751.76 0.0K
14:50 751.77 751.77 751.24 751.37 0.0K
14:55 751.32 751.40 750.97 751.19 0.0K
15:00 751.33 752.47 751.33 752.31 0.0K
15:05 752.36 752.44 751.98 752.04 0.0K
15:10 752.04 752.36 751.85 752.36 0.0K
15:15 752.35 752.50 752.14 752.39 0.0K
15:20 752.47 752.92 752.29 752.92 0.0K
15:25 752.71 752.71 752.71 752.71 0.0K
15:30 752.71 753.78 752.71 753.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음