TOPIX Textiles

ITXTL.T
🏛️ 일본 →
820.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 739.68 739.78 737.54 739.56 0.0K
09:05 739.56 740.55 739.22 740.52 0.0K
09:10 740.62 740.87 738.79 738.79 0.0K
09:15 738.83 740.05 738.83 739.74 0.0K
09:20 739.87 740.93 739.82 740.30 0.0K
09:25 740.35 740.35 739.62 739.81 0.0K
09:30 739.75 739.75 738.48 738.64 0.0K
09:35 738.60 738.96 738.40 738.77 0.0K
09:40 738.81 739.12 738.81 738.91 0.0K
09:45 738.71 738.73 738.43 738.59 0.0K
09:50 738.57 738.82 737.81 737.81 0.0K
09:55 737.84 737.87 737.61 737.64 0.0K
10:00 737.63 737.63 736.89 736.89 0.0K
10:05 736.70 736.74 736.57 736.63 0.0K
10:10 736.65 736.69 734.97 735.19 0.0K
10:15 735.19 735.92 734.98 735.90 0.0K
10:20 735.88 736.03 735.72 735.72 0.0K
10:25 735.63 735.77 735.35 735.71 0.0K
10:30 735.74 736.06 735.50 735.51 0.0K
10:35 735.51 736.21 735.51 736.07 0.0K
10:40 736.10 736.29 735.83 736.14 0.0K
10:45 735.96 736.46 735.91 736.37 0.0K
10:50 736.45 736.85 736.16 736.74 0.0K
10:55 736.68 737.13 736.68 737.13 0.0K
11:00 737.13 737.69 737.07 737.69 0.0K
11:05 737.58 737.62 737.30 737.48 0.0K
11:10 737.55 737.67 737.49 737.49 0.0K
11:15 737.46 737.93 737.46 737.87 0.0K
11:20 737.88 738.47 737.84 738.47 0.0K
11:25 738.50 738.71 738.31 738.60 0.0K
11:30 738.71 738.82 738.71 738.82 0.0K
12:30 739.39 739.89 739.25 739.45 0.0K
12:35 739.46 739.46 739.02 739.03 0.0K
12:40 739.10 739.52 739.09 739.45 0.0K
12:45 739.53 739.53 739.16 739.29 0.0K
12:50 739.23 739.72 739.23 739.66 0.0K
12:55 739.69 739.95 739.53 739.89 0.0K
13:00 739.89 739.89 739.38 739.56 0.0K
13:05 739.48 739.62 739.32 739.37 0.0K
13:10 739.40 739.68 739.26 739.68 0.0K
13:15 739.68 739.83 739.53 739.83 0.0K
13:20 739.80 739.96 739.74 739.92 0.0K
13:25 739.96 740.10 739.55 739.55 0.0K
13:30 739.55 739.67 739.16 739.67 0.0K
13:35 739.53 739.89 739.50 739.85 0.0K
13:40 739.85 740.04 739.76 739.82 0.0K
13:45 739.77 739.81 738.92 738.92 0.0K
13:50 738.90 739.01 738.46 738.50 0.0K
13:55 738.40 738.51 738.12 738.36 0.0K
14:00 738.36 738.57 738.00 738.11 0.0K
14:05 738.09 738.29 738.08 738.20 0.0K
14:10 738.20 738.22 737.95 737.95 0.0K
14:15 737.96 738.25 737.94 738.03 0.0K
14:20 737.99 738.14 737.92 738.14 0.0K
14:25 738.19 738.19 737.59 737.59 0.0K
14:30 737.56 737.59 737.32 737.44 0.0K
14:35 737.45 737.62 737.45 737.51 0.0K
14:40 737.45 737.62 737.31 737.49 0.0K
14:45 737.49 737.49 737.11 737.11 0.0K
14:50 737.11 737.11 736.51 736.80 0.0K
14:55 736.77 736.77 736.45 736.68 0.0K
15:00 736.66 736.66 735.99 736.15 0.0K
15:05 736.13 736.19 736.08 736.10 0.0K
15:10 736.05 736.28 736.04 736.20 0.0K
15:15 736.20 736.37 735.97 736.37 0.0K
15:20 736.34 736.46 735.82 736.46 0.0K
15:25 736.59 736.59 736.59 736.59 0.0K
15:30 736.59 736.75 736.59 736.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음