TOPIX Textiles

ITXTL.T
🏛️ 일본 →
820.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 765.37 765.37 763.00 763.64 0.0K
09:05 763.11 763.12 760.34 760.38 0.0K
09:10 760.62 761.54 759.50 761.48 0.0K
09:15 761.34 762.69 761.27 761.33 0.0K
09:20 761.06 761.06 759.70 759.71 0.0K
09:25 760.03 761.63 759.78 761.58 0.0K
09:30 761.51 762.00 760.23 760.59 0.0K
09:35 760.64 761.63 760.64 761.63 0.0K
09:40 761.37 761.41 760.74 760.74 0.0K
09:45 760.40 760.92 760.04 760.92 0.0K
09:50 760.81 761.23 760.75 761.02 0.0K
09:55 760.93 761.09 760.17 760.46 0.0K
10:00 760.47 760.47 759.97 760.35 0.0K
10:05 760.38 760.54 759.91 760.54 0.0K
10:10 760.52 760.52 759.93 759.93 0.0K
10:15 760.06 760.06 759.70 759.82 0.0K
10:20 759.69 759.69 758.23 758.23 0.0K
10:25 758.15 758.53 758.15 758.34 0.0K
10:30 758.30 758.31 757.29 757.31 0.0K
10:35 757.35 757.68 757.04 757.68 0.0K
10:40 757.88 757.88 755.94 755.94 0.0K
10:45 755.79 755.79 754.78 755.34 0.0K
10:50 755.30 755.48 754.71 754.94 0.0K
10:55 754.85 755.35 754.67 755.10 0.0K
11:00 754.97 755.72 754.97 755.72 0.0K
11:05 755.83 756.49 755.70 756.43 0.0K
11:10 756.39 756.39 756.04 756.08 0.0K
11:15 756.01 756.70 755.82 756.31 0.0K
11:20 756.06 756.28 755.22 755.27 0.0K
11:25 755.30 755.93 755.25 755.66 0.0K
11:30 755.58 755.89 755.58 755.89 0.0K
12:30 755.77 756.02 754.86 754.86 0.0K
12:35 755.10 756.49 755.10 756.49 0.0K
12:40 756.40 756.81 756.26 756.41 0.0K
12:45 756.33 757.44 756.33 757.31 0.0K
12:50 757.31 757.31 756.75 756.96 0.0K
12:55 757.01 757.36 756.95 757.36 0.0K
13:00 757.38 757.58 757.28 757.45 0.0K
13:05 757.53 757.57 757.18 757.38 0.0K
13:10 757.49 757.55 757.19 757.55 0.0K
13:15 757.50 757.58 757.29 757.45 0.0K
13:20 757.40 757.55 757.17 757.53 0.0K
13:25 757.53 757.77 757.40 757.71 0.0K
13:30 757.63 757.63 756.30 756.43 0.0K
13:35 756.41 756.96 756.41 756.93 0.0K
13:40 756.72 756.72 755.99 756.17 0.0K
13:45 756.14 756.18 755.81 755.99 0.0K
13:50 756.06 756.06 755.63 755.63 0.0K
13:55 755.79 756.27 755.53 755.53 0.0K
14:00 755.53 755.69 755.01 755.01 0.0K
14:05 755.17 755.40 754.64 754.70 0.0K
14:10 754.81 755.14 754.81 755.03 0.0K
14:15 755.06 755.48 754.97 755.30 0.0K
14:20 755.25 755.42 754.99 755.24 0.0K
14:25 755.20 755.83 755.20 755.77 0.0K
14:30 755.72 755.84 755.60 755.82 0.0K
14:35 755.82 755.82 755.31 755.54 0.0K
14:40 755.54 755.58 755.26 755.44 0.0K
14:45 755.19 755.19 754.98 755.03 0.0K
14:50 755.06 755.07 754.67 754.77 0.0K
14:55 754.75 755.34 754.42 755.34 0.0K
15:00 755.34 755.64 754.99 755.29 0.0K
15:05 755.26 756.16 755.26 756.07 0.0K
15:10 756.04 756.93 756.04 756.79 0.0K
15:15 756.76 756.76 755.99 756.37 0.0K
15:20 756.40 757.57 756.40 757.28 0.0K
15:25 757.15 757.15 757.00 757.00 0.0K
15:30 757.00 757.03 757.00 757.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음