TOPIX Textiles

ITXTL.T
🏛️ 일본 →
820.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 758.20 758.20 756.16 757.10 0.0K
09:05 757.44 760.81 757.44 760.79 0.0K
09:10 760.93 761.70 758.25 758.25 0.0K
09:15 758.61 758.88 756.70 756.76 0.0K
09:20 756.80 757.26 756.33 756.33 0.0K
09:25 756.33 756.88 756.13 756.88 0.0K
09:30 756.85 757.26 756.07 757.03 0.0K
09:35 756.87 757.30 756.76 757.11 0.0K
09:40 756.95 757.70 756.89 757.70 0.0K
09:45 757.59 758.50 757.48 758.38 0.0K
09:50 758.35 758.35 757.82 758.08 0.0K
09:55 758.05 758.89 757.69 758.89 0.0K
10:00 758.87 759.45 758.87 758.95 0.0K
10:05 758.92 759.48 758.90 759.26 0.0K
10:10 759.26 759.34 758.57 758.68 0.0K
10:15 758.57 758.75 758.44 758.44 0.0K
10:20 758.44 759.00 758.43 758.75 0.0K
10:25 758.71 758.79 758.61 758.79 0.0K
10:30 758.83 759.07 758.83 758.90 0.0K
10:35 758.97 759.20 758.80 758.86 0.0K
10:40 758.83 759.21 758.76 759.03 0.0K
10:45 759.20 760.57 759.00 760.57 0.0K
10:50 760.48 760.48 760.06 760.08 0.0K
10:55 760.05 760.05 758.95 759.14 0.0K
11:00 759.10 759.48 758.78 759.48 0.0K
11:05 759.51 759.61 759.31 759.34 0.0K
11:10 759.42 759.71 759.42 759.56 0.0K
11:15 759.59 759.59 758.77 758.85 0.0K
11:20 758.96 759.21 758.72 758.72 0.0K
11:25 758.81 759.04 758.58 758.99 0.0K
11:30 758.89 759.19 758.89 759.19 0.0K
12:30 758.56 759.39 758.56 759.39 0.0K
12:35 759.38 759.57 759.28 759.51 0.0K
12:40 759.63 760.58 759.63 760.31 0.0K
12:45 760.27 760.51 759.83 759.87 0.0K
12:50 759.94 760.25 759.54 759.75 0.0K
12:55 759.76 759.76 759.14 759.34 0.0K
13:00 759.50 759.66 759.30 759.62 0.0K
13:05 759.79 760.58 759.70 760.42 0.0K
13:10 760.35 760.64 760.03 760.64 0.0K
13:15 760.61 760.69 760.26 760.38 0.0K
13:20 760.31 760.31 759.97 760.08 0.0K
13:25 760.08 760.35 759.95 760.34 0.0K
13:30 760.32 760.38 760.24 760.24 0.0K
13:35 760.33 760.63 760.26 760.49 0.0K
13:40 760.45 760.45 760.11 760.15 0.0K
13:45 760.22 760.22 759.87 760.21 0.0K
13:50 760.17 760.28 760.07 760.14 0.0K
13:55 760.12 760.31 760.10 760.28 0.0K
14:00 760.32 760.88 760.32 760.74 0.0K
14:05 760.77 760.79 760.40 760.40 0.0K
14:10 760.40 760.57 760.40 760.52 0.0K
14:15 760.69 761.02 760.69 760.91 0.0K
14:20 760.91 760.93 760.73 760.78 0.0K
14:25 760.74 760.74 760.38 760.47 0.0K
14:30 760.45 760.74 760.37 760.74 0.0K
14:35 760.72 760.94 760.62 760.93 0.0K
14:40 760.96 760.99 760.36 760.47 0.0K
14:45 760.45 760.51 760.13 760.25 0.0K
14:50 760.17 760.52 760.17 760.37 0.0K
14:55 760.40 760.44 759.70 759.70 0.0K
15:00 759.69 759.69 758.70 759.05 0.0K
15:05 758.94 759.35 758.74 759.28 0.0K
15:10 759.35 759.60 759.22 759.54 0.0K
15:15 759.58 759.58 759.10 759.45 0.0K
15:20 759.56 761.05 759.53 761.05 0.0K
15:25 760.93 760.93 760.93 760.93 0.0K
15:30 760.93 760.93 760.76 760.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음