TOPIX Textiles

ITXTL.T
🏛️ 일본 →
820.04
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 772.51 774.37 772.51 774.20 0.0K
09:05 774.17 774.25 773.46 773.46 0.0K
09:10 773.02 773.55 772.21 772.34 0.0K
09:15 772.55 773.46 772.55 772.60 0.0K
09:20 772.74 772.74 772.11 772.71 0.0K
09:25 773.22 773.28 772.62 772.75 0.0K
09:30 773.18 773.98 773.18 773.86 0.0K
09:35 773.93 773.93 773.27 773.46 0.0K
09:40 773.32 774.19 773.32 773.99 0.0K
09:45 774.15 774.44 773.98 774.22 0.0K
09:50 774.25 775.07 774.15 774.95 0.0K
09:55 775.15 775.24 774.80 774.90 0.0K
10:00 774.89 775.10 774.63 774.78 0.0K
10:05 774.64 774.77 774.42 774.57 0.0K
10:10 774.48 774.88 774.29 774.77 0.0K
10:15 774.80 775.96 774.80 775.96 0.0K
10:20 775.96 776.71 775.92 776.71 0.0K
10:25 776.66 776.77 775.91 775.94 0.0K
10:30 775.93 776.49 775.93 776.23 0.0K
10:35 776.22 776.22 775.79 775.84 0.0K
10:40 775.84 776.17 775.83 775.86 0.0K
10:45 775.86 776.11 775.77 775.97 0.0K
10:50 775.86 776.29 775.86 776.17 0.0K
10:55 776.17 776.48 776.06 776.46 0.0K
11:00 776.45 776.63 776.42 776.60 0.0K
11:05 776.49 776.62 776.43 776.48 0.0K
11:10 776.37 777.10 776.37 777.10 0.0K
11:15 777.17 777.45 777.14 777.14 0.0K
11:20 777.21 777.36 776.92 777.36 0.0K
11:25 777.26 777.26 776.21 776.21 0.0K
11:30 776.00 776.09 776.00 776.09 0.0K
12:30 776.43 777.91 776.38 777.86 0.0K
12:35 777.71 777.92 777.60 777.67 0.0K
12:40 777.65 778.21 777.65 778.21 0.0K
12:45 778.06 778.13 777.89 777.92 0.0K
12:50 777.91 778.72 777.91 778.54 0.0K
12:55 778.37 778.45 778.11 778.31 0.0K
13:00 778.31 778.79 778.31 778.68 0.0K
13:05 778.77 779.03 778.76 778.87 0.0K
13:10 778.91 779.29 778.77 779.17 0.0K
13:15 779.18 779.71 779.12 779.30 0.0K
13:20 779.28 779.98 779.28 779.94 0.0K
13:25 779.94 780.04 779.74 779.93 0.0K
13:30 779.89 780.06 779.73 779.84 0.0K
13:35 779.83 779.96 779.76 779.94 0.0K
13:40 779.93 780.03 779.79 779.86 0.0K
13:45 779.84 779.93 779.51 779.53 0.0K
13:50 779.54 779.54 778.91 778.91 0.0K
13:55 778.98 779.03 778.74 778.85 0.0K
14:00 778.85 779.13 778.81 779.11 0.0K
14:05 779.11 779.13 778.62 778.64 0.0K
14:10 778.64 778.92 778.60 778.60 0.0K
14:15 778.55 778.68 778.50 778.64 0.0K
14:20 778.68 779.26 778.68 779.10 0.0K
14:25 779.06 779.28 778.78 778.80 0.0K
14:30 778.67 778.67 778.38 778.54 0.0K
14:35 778.54 778.89 778.54 778.86 0.0K
14:40 778.86 779.14 778.86 778.92 0.0K
14:45 778.96 779.05 778.14 778.14 0.0K
14:50 777.96 778.53 777.89 778.51 0.0K
14:55 778.50 778.70 778.50 778.67 0.0K
15:00 778.73 779.06 778.45 778.89 0.0K
15:05 778.91 778.91 777.92 777.96 0.0K
15:10 777.90 778.13 777.81 777.84 0.0K
15:15 777.78 777.93 776.96 776.96 0.0K
15:20 777.01 777.10 776.51 776.52 0.0K
15:25 776.23 776.23 776.23 776.23 0.0K
15:30 776.23 776.23 776.00 776.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음