TOPIX Textiles

ITXTL.T
🏛️ 일본 →
809.37
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 783.64 783.64 781.87 782.51 0.0K
09:05 782.19 782.47 780.86 780.86 0.0K
09:10 780.83 781.33 780.59 780.90 0.0K
09:15 781.01 781.18 779.17 779.17 0.0K
09:20 779.12 779.68 779.12 779.42 0.0K
09:25 779.45 779.53 779.01 779.22 0.0K
09:30 779.11 779.22 778.32 778.33 0.0K
09:35 778.31 778.67 778.02 778.02 0.0K
09:40 778.14 778.70 777.99 778.70 0.0K
09:45 778.56 778.78 778.26 778.29 0.0K
09:50 778.83 778.86 777.98 777.98 0.0K
09:55 778.08 778.48 778.00 778.16 0.0K
10:00 778.04 778.04 777.55 777.70 0.0K
10:05 777.67 777.81 776.42 776.42 0.0K
10:10 776.44 777.21 776.44 777.09 0.0K
10:15 776.99 777.15 776.65 776.86 0.0K
10:20 776.85 777.01 776.82 776.84 0.0K
10:25 776.80 776.82 776.63 776.78 0.0K
10:30 776.81 777.29 776.78 777.17 0.0K
10:35 777.16 777.16 776.74 776.82 0.0K
10:40 776.93 777.14 776.86 776.86 0.0K
10:45 776.86 777.09 776.79 777.01 0.0K
10:50 776.99 776.99 776.54 776.58 0.0K
10:55 776.58 776.58 776.25 776.30 0.0K
11:00 776.37 776.37 775.74 775.74 0.0K
11:05 775.77 775.79 775.55 775.62 0.0K
11:10 775.53 775.53 775.16 775.16 0.0K
11:15 775.22 775.37 774.96 775.37 0.0K
11:20 775.39 775.91 775.39 775.84 0.0K
11:25 776.01 776.76 776.01 776.47 0.0K
11:30 776.09 776.51 776.09 776.51 0.0K
12:30 776.51 777.18 776.51 776.88 0.0K
12:35 776.84 777.37 776.84 777.22 0.0K
12:40 777.06 777.42 776.79 777.41 0.0K
12:45 777.52 777.83 777.43 777.78 0.0K
12:50 777.77 778.13 777.71 777.92 0.0K
12:55 777.92 777.97 777.53 777.79 0.0K
13:00 777.73 777.77 777.38 777.59 0.0K
13:05 777.59 777.73 777.50 777.50 0.0K
13:10 777.49 777.59 777.41 777.54 0.0K
13:15 777.51 777.51 776.90 776.90 0.0K
13:20 776.83 776.92 776.59 776.60 0.0K
13:25 776.57 777.06 776.54 776.93 0.0K
13:30 776.94 777.06 776.59 776.59 0.0K
13:35 776.56 777.38 776.56 777.38 0.0K
13:40 777.38 778.06 777.38 778.06 0.0K
13:45 778.06 778.19 777.86 777.91 0.0K
13:50 777.91 778.02 777.80 778.02 0.0K
13:55 778.16 778.16 777.95 777.95 0.0K
14:00 777.94 777.94 777.74 777.75 0.0K
14:05 777.67 777.67 777.06 777.07 0.0K
14:10 777.05 777.09 776.67 776.77 0.0K
14:15 776.77 776.83 776.59 776.77 0.0K
14:20 776.74 776.85 776.68 776.85 0.0K
14:25 776.82 776.86 776.60 776.71 0.0K
14:30 776.74 776.74 776.47 776.68 0.0K
14:35 776.72 777.12 776.72 777.05 0.0K
14:40 777.11 777.47 777.11 777.39 0.0K
14:45 777.45 777.45 776.82 776.82 0.0K
14:50 776.63 776.71 776.44 776.54 0.0K
14:55 776.53 776.98 776.42 776.98 0.0K
15:00 776.89 776.93 776.65 776.80 0.0K
15:05 776.80 777.61 776.79 777.29 0.0K
15:10 777.15 777.22 776.58 777.07 0.0K
15:15 777.32 778.36 777.32 778.33 0.0K
15:20 778.32 779.85 778.32 779.65 0.0K
15:25 779.37 779.37 779.37 779.37 0.0K
15:30 779.37 781.71 779.37 781.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음