TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 823.64 826.83 823.64 825.40 0.0K
09:05 825.88 828.21 825.88 826.36 0.0K
09:10 826.39 826.39 823.84 824.42 0.0K
09:15 824.19 824.23 823.67 824.05 0.0K
09:20 824.00 824.18 823.65 823.70 0.0K
09:25 823.77 825.28 823.71 825.28 0.0K
09:30 824.89 825.26 824.42 824.42 0.0K
09:35 824.58 824.58 822.66 822.80 0.0K
09:40 822.77 822.82 822.35 822.56 0.0K
09:45 822.52 823.10 822.10 822.58 0.0K
09:50 822.56 822.85 821.75 822.30 0.0K
09:55 822.32 822.32 821.45 821.47 0.0K
10:00 821.47 821.47 819.55 819.59 0.0K
10:05 819.59 819.60 818.76 818.76 0.0K
10:10 818.76 820.33 818.76 820.01 0.0K
10:15 819.86 819.86 819.08 819.17 0.0K
10:20 819.17 819.17 818.24 818.24 0.0K
10:25 818.32 818.32 817.63 817.68 0.0K
10:30 817.86 818.30 817.78 818.12 0.0K
10:35 818.14 818.15 817.29 817.71 0.0K
10:40 817.99 819.44 817.83 819.26 0.0K
10:45 819.27 819.31 818.70 819.08 0.0K
10:50 819.03 819.80 818.46 819.80 0.0K
10:55 819.62 820.28 819.62 820.25 0.0K
11:00 820.28 820.70 820.13 820.70 0.0K
11:05 820.88 821.10 820.76 821.04 0.0K
11:10 821.08 821.09 820.51 820.52 0.0K
11:15 820.34 820.55 820.20 820.20 0.0K
11:20 820.38 820.38 819.66 819.74 0.0K
11:25 819.76 819.83 819.37 819.41 0.0K
11:30 819.31 819.31 819.29 819.29 0.0K
12:30 818.93 819.43 818.60 819.35 0.0K
12:35 819.42 819.86 819.18 819.86 0.0K
12:40 819.72 819.72 818.92 819.19 0.0K
12:45 819.20 819.37 818.92 818.92 0.0K
12:50 818.75 818.86 818.23 818.26 0.0K
12:55 818.26 818.46 818.19 818.20 0.0K
13:00 818.21 818.43 818.05 818.05 0.0K
13:05 818.05 818.62 818.05 818.62 0.0K
13:10 818.64 819.16 818.64 819.09 0.0K
13:15 819.09 819.33 818.48 818.50 0.0K
13:20 818.50 819.01 818.50 818.75 0.0K
13:25 818.75 818.94 818.55 818.56 0.0K
13:30 818.38 818.77 818.38 818.40 0.0K
13:35 818.39 819.24 818.39 819.24 0.0K
13:40 819.63 819.78 819.13 819.16 0.0K
13:45 819.17 819.41 818.59 818.59 0.0K
13:50 818.60 819.25 818.42 819.23 0.0K
13:55 819.21 821.21 819.21 820.84 0.0K
14:00 820.96 821.33 820.92 820.92 0.0K
14:05 820.89 822.33 820.89 822.33 0.0K
14:10 822.33 822.56 822.12 822.51 0.0K
14:15 822.76 823.65 822.58 822.93 0.0K
14:20 822.89 823.41 822.63 823.41 0.0K
14:25 823.61 823.68 822.96 823.68 0.0K
14:30 823.67 823.78 823.45 823.48 0.0K
14:35 823.71 823.82 822.91 823.10 0.0K
14:40 822.90 823.23 822.71 822.87 0.0K
14:45 823.06 823.52 823.06 823.40 0.0K
14:50 823.37 823.58 823.12 823.58 0.0K
14:55 823.62 823.62 822.98 822.98 0.0K
15:00 823.00 823.59 823.00 823.44 0.0K
15:05 823.39 823.39 822.99 823.35 0.0K
15:10 823.35 823.61 823.19 823.38 0.0K
15:15 823.54 823.54 823.04 823.26 0.0K
15:20 823.33 823.98 823.33 823.43 0.0K
15:25 823.57 823.57 823.57 823.57 0.0K
15:30 823.57 823.57 822.87 822.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음