TOPIX Textiles

ITXTL.T
🏛️ 일본 →
792.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 748.05 757.72 748.04 753.98 0.0K
09:05 752.99 753.33 752.16 752.16 0.0K
09:10 751.64 752.62 751.55 752.38 0.0K
09:15 752.47 753.32 751.70 752.13 0.0K
09:20 752.01 752.36 751.96 752.01 0.0K
09:25 751.96 752.13 751.55 751.65 0.0K
09:30 751.61 751.83 751.22 751.27 0.0K
09:35 751.22 751.79 751.22 751.55 0.0K
09:40 751.72 751.87 750.90 750.92 0.0K
09:45 750.80 751.47 750.37 750.41 0.0K
09:50 750.31 750.31 749.79 749.79 0.0K
09:55 749.71 749.93 748.43 748.44 0.0K
10:00 748.44 749.33 748.44 748.70 0.0K
10:05 748.69 748.97 748.25 748.87 0.0K
10:10 748.96 749.38 748.90 749.17 0.0K
10:15 749.43 749.57 748.41 748.41 0.0K
10:20 748.18 749.40 748.12 749.40 0.0K
10:25 749.41 749.86 749.18 749.84 0.0K
10:30 749.89 750.12 749.59 749.79 0.0K
10:35 749.71 749.71 749.34 749.45 0.0K
10:40 749.81 751.28 749.75 750.89 0.0K
10:45 750.85 750.93 750.20 750.93 0.0K
10:50 750.76 750.77 750.52 750.59 0.0K
10:55 750.55 750.90 750.48 750.80 0.0K
11:00 750.84 750.94 750.73 750.85 0.0K
11:05 750.94 751.57 750.83 751.54 0.0K
11:10 751.61 751.77 751.07 751.14 0.0K
11:15 751.11 751.39 750.90 751.10 0.0K
11:20 751.10 751.58 751.02 751.58 0.0K
11:25 751.58 751.77 751.52 751.62 0.0K
11:30 751.48 751.48 751.31 751.31 0.0K
12:30 750.54 751.71 750.38 751.63 0.0K
12:35 751.81 752.81 751.59 752.67 0.0K
12:40 752.53 752.61 752.07 752.61 0.0K
12:45 752.69 752.86 752.12 752.15 0.0K
12:50 752.22 752.28 751.74 751.74 0.0K
12:55 751.27 751.38 750.13 750.20 0.0K
13:00 750.20 750.50 749.96 750.50 0.0K
13:05 750.46 750.49 749.65 749.80 0.0K
13:10 749.77 749.93 749.19 749.32 0.0K
13:15 749.32 749.32 748.85 749.31 0.0K
13:20 749.29 749.67 749.29 749.47 0.0K
13:25 749.51 749.89 749.38 749.61 0.0K
13:30 749.68 749.68 749.13 749.19 0.0K
13:35 749.17 749.17 748.73 748.73 0.0K
13:40 748.69 749.24 748.69 749.02 0.0K
13:45 749.09 749.27 748.74 749.23 0.0K
13:50 749.11 749.41 749.01 749.01 0.0K
13:55 748.97 748.98 748.47 748.82 0.0K
14:00 748.93 749.17 748.63 749.11 0.0K
14:05 749.14 749.50 749.06 749.50 0.0K
14:10 749.57 749.57 749.10 749.10 0.0K
14:15 749.10 749.23 748.79 748.79 0.0K
14:20 748.73 748.73 748.19 748.30 0.0K
14:25 748.30 748.34 747.61 747.64 0.0K
14:30 747.64 748.14 747.41 748.14 0.0K
14:35 748.16 748.35 747.95 748.23 0.0K
14:40 748.26 748.68 748.03 748.07 0.0K
14:45 748.10 748.39 748.04 748.17 0.0K
14:50 748.15 748.17 747.91 748.05 0.0K
14:55 748.08 748.08 747.26 747.39 0.0K
15:00 747.41 748.04 747.20 748.04 0.0K
15:05 748.01 748.19 747.71 747.94 0.0K
15:10 747.95 748.43 747.37 747.71 0.0K
15:15 747.95 748.16 747.75 747.91 0.0K
15:20 747.89 747.89 747.09 747.22 0.0K
15:25 747.06 747.06 747.06 747.06 0.0K
15:30 747.06 747.06 746.85 746.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음