3,625.62
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,376.93 | 3,381.19 | 3,375.17 | 3,377.32 | 0.0K |
| 09:05 | 3,374.69 | 3,375.86 | 3,367.90 | 3,368.04 | 0.0K |
| 09:10 | 3,366.64 | 3,372.03 | 3,366.64 | 3,370.60 | 0.0K |
| 09:15 | 3,370.23 | 3,371.49 | 3,367.55 | 3,368.92 | 0.0K |
| 09:20 | 3,368.31 | 3,370.38 | 3,368.25 | 3,370.06 | 0.0K |
| 09:25 | 3,368.64 | 3,368.64 | 3,365.50 | 3,365.50 | 0.0K |
| 09:30 | 3,366.01 | 3,366.73 | 3,364.94 | 3,366.35 | 0.0K |
| 09:35 | 3,366.23 | 3,369.54 | 3,366.23 | 3,368.03 | 0.0K |
| 09:40 | 3,367.96 | 3,369.06 | 3,367.06 | 3,369.05 | 0.0K |
| 09:45 | 3,369.20 | 3,373.31 | 3,368.96 | 3,372.01 | 0.0K |
| 09:50 | 3,372.17 | 3,372.83 | 3,370.12 | 3,371.28 | 0.0K |
| 09:55 | 3,370.71 | 3,372.93 | 3,369.71 | 3,371.60 | 0.0K |
| 10:00 | 3,371.85 | 3,372.11 | 3,370.10 | 3,371.36 | 0.0K |
| 10:05 | 3,371.77 | 3,372.39 | 3,370.37 | 3,372.39 | 0.0K |
| 10:10 | 3,372.94 | 3,373.61 | 3,371.27 | 3,371.27 | 0.0K |
| 10:15 | 3,370.99 | 3,371.06 | 3,367.99 | 3,370.76 | 0.0K |
| 10:20 | 3,370.62 | 3,371.45 | 3,369.30 | 3,369.30 | 0.0K |
| 10:25 | 3,369.08 | 3,369.24 | 3,367.87 | 3,368.60 | 0.0K |
| 10:30 | 3,368.62 | 3,369.70 | 3,368.35 | 3,369.61 | 0.0K |
| 10:35 | 3,369.73 | 3,369.73 | 3,368.79 | 3,369.03 | 0.0K |
| 10:40 | 3,368.72 | 3,373.81 | 3,368.72 | 3,373.06 | 0.0K |
| 10:45 | 3,372.68 | 3,372.68 | 3,369.28 | 3,369.28 | 0.0K |
| 10:50 | 3,368.92 | 3,370.30 | 3,368.18 | 3,368.65 | 0.0K |
| 10:55 | 3,368.56 | 3,368.93 | 3,368.39 | 3,368.88 | 0.0K |
| 11:00 | 3,368.98 | 3,369.70 | 3,368.40 | 3,368.87 | 0.0K |
| 11:05 | 3,368.44 | 3,368.65 | 3,368.24 | 3,368.65 | 0.0K |
| 11:10 | 3,368.55 | 3,368.85 | 3,367.39 | 3,367.72 | 0.0K |
| 11:15 | 3,367.64 | 3,370.01 | 3,367.57 | 3,370.01 | 0.0K |
| 11:20 | 3,370.18 | 3,373.08 | 3,370.18 | 3,372.89 | 0.0K |
| 11:25 | 3,372.64 | 3,374.20 | 3,372.64 | 3,373.29 | 0.0K |
| 11:30 | 3,373.18 | 3,373.18 | 3,372.92 | 3,372.92 | 0.0K |
| 12:30 | 3,373.91 | 3,374.03 | 3,371.09 | 3,371.34 | 0.0K |
| 12:35 | 3,371.16 | 3,371.16 | 3,368.68 | 3,369.87 | 0.0K |
| 12:40 | 3,369.98 | 3,370.18 | 3,369.08 | 3,369.53 | 0.0K |
| 12:45 | 3,369.84 | 3,370.25 | 3,369.09 | 3,369.09 | 0.0K |
| 12:50 | 3,369.17 | 3,371.55 | 3,369.17 | 3,371.33 | 0.0K |
| 12:55 | 3,371.10 | 3,371.24 | 3,369.56 | 3,369.97 | 0.0K |
| 13:00 | 3,370.00 | 3,370.64 | 3,369.09 | 3,370.64 | 0.0K |
| 13:05 | 3,370.72 | 3,370.72 | 3,370.19 | 3,370.30 | 0.0K |
| 13:10 | 3,370.22 | 3,372.84 | 3,370.00 | 3,371.93 | 0.0K |
| 13:15 | 3,372.07 | 3,375.47 | 3,372.07 | 3,375.14 | 0.0K |
| 13:20 | 3,374.72 | 3,375.06 | 3,373.94 | 3,374.03 | 0.0K |
| 13:25 | 3,374.31 | 3,375.24 | 3,373.23 | 3,373.23 | 0.0K |
| 13:30 | 3,372.97 | 3,372.97 | 3,368.99 | 3,368.99 | 0.0K |
| 13:35 | 3,368.99 | 3,369.88 | 3,368.00 | 3,369.35 | 0.0K |
| 13:40 | 3,369.72 | 3,370.23 | 3,368.74 | 3,369.21 | 0.0K |
| 13:45 | 3,368.92 | 3,369.87 | 3,368.61 | 3,369.87 | 0.0K |
| 13:50 | 3,369.79 | 3,369.87 | 3,369.24 | 3,369.87 | 0.0K |
| 13:55 | 3,369.90 | 3,369.97 | 3,368.36 | 3,368.99 | 0.0K |
| 14:00 | 3,369.16 | 3,369.93 | 3,368.84 | 3,369.12 | 0.0K |
| 14:05 | 3,369.06 | 3,369.73 | 3,368.88 | 3,368.90 | 0.0K |
| 14:10 | 3,368.95 | 3,368.99 | 3,367.60 | 3,367.75 | 0.0K |
| 14:15 | 3,367.99 | 3,368.61 | 3,367.99 | 3,368.28 | 0.0K |
| 14:20 | 3,368.47 | 3,369.03 | 3,368.14 | 3,368.14 | 0.0K |
| 14:25 | 3,368.09 | 3,368.09 | 3,366.56 | 3,366.81 | 0.0K |
| 14:30 | 3,366.77 | 3,367.60 | 3,366.72 | 3,367.40 | 0.0K |
| 14:35 | 3,367.09 | 3,367.66 | 3,366.72 | 3,366.81 | 0.0K |
| 14:40 | 3,366.92 | 3,366.94 | 3,365.36 | 3,365.36 | 0.0K |
| 14:45 | 3,365.20 | 3,365.39 | 3,364.26 | 3,365.24 | 0.0K |
| 14:50 | 3,365.35 | 3,365.67 | 3,364.14 | 3,364.81 | 0.0K |
| 14:55 | 3,364.94 | 3,365.29 | 3,362.96 | 3,364.34 | 0.0K |
| 15:00 | 3,364.87 | 3,368.42 | 3,364.87 | 3,366.74 | 0.0K |
| 15:05 | 3,366.25 | 3,367.93 | 3,366.25 | 3,367.93 | 0.0K |
| 15:10 | 3,367.83 | 3,367.84 | 3,365.50 | 3,365.94 | 0.0K |
| 15:15 | 3,366.06 | 3,366.93 | 3,365.63 | 3,365.74 | 0.0K |
| 15:20 | 3,365.58 | 3,365.94 | 3,362.21 | 3,362.57 | 0.0K |
| 15:25 | 3,363.17 | 3,363.17 | 3,363.16 | 3,363.16 | 0.0K |
| 15:30 | 3,363.16 | 3,367.07 | 3,363.16 | 3,367.07 | 0.0K |