3,625.62
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,318.97 | 3,318.97 | 3,309.94 | 3,313.57 | 0.0K |
| 09:05 | 3,315.46 | 3,315.46 | 3,310.27 | 3,312.52 | 0.0K |
| 09:10 | 3,313.02 | 3,317.04 | 3,311.80 | 3,311.80 | 0.0K |
| 09:15 | 3,312.52 | 3,314.84 | 3,311.04 | 3,311.34 | 0.0K |
| 09:20 | 3,310.92 | 3,310.97 | 3,305.02 | 3,307.63 | 0.0K |
| 09:25 | 3,307.51 | 3,312.10 | 3,307.51 | 3,311.65 | 0.0K |
| 09:30 | 3,312.57 | 3,312.93 | 3,309.59 | 3,310.56 | 0.0K |
| 09:35 | 3,311.26 | 3,316.71 | 3,311.13 | 3,315.50 | 0.0K |
| 09:40 | 3,315.07 | 3,315.32 | 3,313.07 | 3,313.91 | 0.0K |
| 09:45 | 3,313.38 | 3,313.38 | 3,310.08 | 3,310.19 | 0.0K |
| 09:50 | 3,309.98 | 3,311.43 | 3,308.04 | 3,308.04 | 0.0K |
| 09:55 | 3,308.03 | 3,309.42 | 3,307.22 | 3,308.60 | 0.0K |
| 10:00 | 3,308.40 | 3,310.64 | 3,308.13 | 3,308.54 | 0.0K |
| 10:05 | 3,308.44 | 3,308.44 | 3,303.04 | 3,305.19 | 0.0K |
| 10:10 | 3,306.60 | 3,307.78 | 3,305.63 | 3,307.01 | 0.0K |
| 10:15 | 3,307.40 | 3,309.97 | 3,307.40 | 3,309.23 | 0.0K |
| 10:20 | 3,309.10 | 3,309.10 | 3,303.69 | 3,304.22 | 0.0K |
| 10:25 | 3,304.23 | 3,306.55 | 3,304.18 | 3,305.65 | 0.0K |
| 10:30 | 3,306.58 | 3,307.37 | 3,305.89 | 3,306.50 | 0.0K |
| 10:35 | 3,306.73 | 3,307.70 | 3,305.16 | 3,305.16 | 0.0K |
| 10:40 | 3,304.57 | 3,309.26 | 3,304.57 | 3,308.74 | 0.0K |
| 10:45 | 3,308.85 | 3,310.84 | 3,308.74 | 3,309.59 | 0.0K |
| 10:50 | 3,309.55 | 3,310.23 | 3,308.53 | 3,310.23 | 0.0K |
| 10:55 | 3,310.49 | 3,310.60 | 3,308.88 | 3,308.88 | 0.0K |
| 11:00 | 3,308.60 | 3,309.19 | 3,306.36 | 3,308.51 | 0.0K |
| 11:05 | 3,308.77 | 3,310.43 | 3,306.93 | 3,306.94 | 0.0K |
| 11:10 | 3,307.17 | 3,307.17 | 3,305.59 | 3,305.62 | 0.0K |
| 11:15 | 3,305.50 | 3,305.50 | 3,302.30 | 3,303.09 | 0.0K |
| 11:20 | 3,303.09 | 3,304.55 | 3,303.09 | 3,304.55 | 0.0K |
| 11:25 | 3,304.46 | 3,304.58 | 3,303.49 | 3,303.68 | 0.0K |
| 11:30 | 3,303.49 | 3,303.57 | 3,303.49 | 3,303.57 | 0.0K |
| 12:30 | 3,306.21 | 3,307.80 | 3,306.02 | 3,307.80 | 0.0K |
| 12:35 | 3,307.88 | 3,309.40 | 3,307.88 | 3,309.40 | 0.0K |
| 12:40 | 3,310.09 | 3,310.09 | 3,307.39 | 3,308.18 | 0.0K |
| 12:45 | 3,308.33 | 3,308.94 | 3,306.80 | 3,307.42 | 0.0K |
| 12:50 | 3,307.48 | 3,307.58 | 3,303.81 | 3,303.81 | 0.0K |
| 12:55 | 3,303.76 | 3,306.41 | 3,303.76 | 3,305.98 | 0.0K |
| 13:00 | 3,306.09 | 3,308.58 | 3,306.09 | 3,307.41 | 0.0K |
| 13:05 | 3,307.47 | 3,307.65 | 3,306.95 | 3,306.95 | 0.0K |
| 13:10 | 3,306.84 | 3,306.84 | 3,305.39 | 3,306.27 | 0.0K |
| 13:15 | 3,306.65 | 3,307.74 | 3,306.65 | 3,307.26 | 0.0K |
| 13:20 | 3,307.12 | 3,307.12 | 3,305.80 | 3,306.52 | 0.0K |
| 13:25 | 3,306.55 | 3,307.26 | 3,306.55 | 3,307.16 | 0.0K |
| 13:30 | 3,307.13 | 3,307.35 | 3,306.87 | 3,306.95 | 0.0K |
| 13:35 | 3,306.97 | 3,307.30 | 3,306.31 | 3,306.31 | 0.0K |
| 13:40 | 3,306.22 | 3,306.41 | 3,303.14 | 3,303.99 | 0.0K |
| 13:45 | 3,303.20 | 3,304.17 | 3,302.89 | 3,303.01 | 0.0K |
| 13:50 | 3,302.97 | 3,304.94 | 3,302.62 | 3,304.94 | 0.0K |
| 13:55 | 3,305.12 | 3,305.38 | 3,304.24 | 3,305.38 | 0.0K |
| 14:00 | 3,305.53 | 3,305.53 | 3,303.50 | 3,303.50 | 0.0K |
| 14:05 | 3,303.50 | 3,304.72 | 3,303.50 | 3,304.34 | 0.0K |
| 14:10 | 3,304.17 | 3,304.25 | 3,302.74 | 3,302.78 | 0.0K |
| 14:15 | 3,302.64 | 3,302.87 | 3,301.71 | 3,302.87 | 0.0K |
| 14:20 | 3,302.71 | 3,303.88 | 3,302.30 | 3,303.88 | 0.0K |
| 14:25 | 3,303.82 | 3,303.82 | 3,302.10 | 3,303.08 | 0.0K |
| 14:30 | 3,302.74 | 3,302.74 | 3,301.71 | 3,302.20 | 0.0K |
| 14:35 | 3,302.23 | 3,302.23 | 3,300.69 | 3,301.21 | 0.0K |
| 14:40 | 3,301.15 | 3,302.52 | 3,300.98 | 3,300.98 | 0.0K |
| 14:45 | 3,301.19 | 3,304.21 | 3,301.19 | 3,303.97 | 0.0K |
| 14:50 | 3,303.50 | 3,304.66 | 3,303.50 | 3,304.46 | 0.0K |
| 14:55 | 3,304.72 | 3,304.99 | 3,304.18 | 3,304.99 | 0.0K |
| 15:00 | 3,304.91 | 3,306.57 | 3,304.62 | 3,304.95 | 0.0K |
| 15:05 | 3,305.03 | 3,306.34 | 3,305.01 | 3,306.13 | 0.0K |
| 15:10 | 3,306.03 | 3,306.03 | 3,305.01 | 3,305.14 | 0.0K |
| 15:15 | 3,305.32 | 3,306.40 | 3,304.72 | 3,306.40 | 0.0K |
| 15:20 | 3,306.40 | 3,307.67 | 3,306.22 | 3,306.87 | 0.0K |
| 15:25 | 3,307.02 | 3,307.03 | 3,307.02 | 3,307.03 | 0.0K |
| 15:30 | 3,307.03 | 3,307.28 | 3,307.03 | 3,307.28 | 0.0K |