TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 일본 →
3,756.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,696.22 3,696.96 3,690.28 3,692.83 0.0K
09:05 3,690.96 3,691.28 3,687.92 3,689.91 0.0K
09:10 3,688.86 3,689.07 3,683.90 3,687.08 0.0K
09:15 3,686.49 3,688.00 3,683.37 3,683.37 0.0K
09:20 3,681.01 3,681.01 3,672.29 3,674.55 0.0K
09:25 3,673.67 3,677.34 3,672.04 3,677.34 0.0K
09:30 3,677.39 3,684.25 3,677.39 3,684.25 0.0K
09:35 3,684.16 3,688.77 3,684.03 3,687.14 0.0K
09:40 3,686.97 3,687.63 3,685.16 3,686.66 0.0K
09:45 3,685.71 3,685.71 3,679.72 3,680.80 0.0K
09:50 3,681.31 3,682.36 3,679.81 3,680.31 0.0K
09:55 3,680.42 3,684.18 3,679.52 3,683.17 0.0K
10:00 3,682.95 3,690.72 3,682.75 3,690.72 0.0K
10:05 3,690.73 3,696.38 3,690.73 3,696.13 0.0K
10:10 3,696.96 3,697.20 3,695.78 3,695.79 0.0K
10:15 3,695.89 3,698.57 3,695.89 3,698.39 0.0K
10:20 3,698.30 3,698.30 3,696.44 3,697.28 0.0K
10:25 3,697.82 3,697.82 3,695.14 3,695.97 0.0K
10:30 3,695.35 3,696.40 3,694.49 3,695.31 0.0K
10:35 3,695.69 3,695.95 3,694.09 3,695.95 0.0K
10:40 3,695.92 3,699.58 3,695.86 3,699.15 0.0K
10:45 3,698.67 3,700.28 3,698.67 3,699.34 0.0K
10:50 3,699.29 3,700.36 3,698.87 3,699.78 0.0K
10:55 3,699.66 3,702.85 3,699.56 3,700.67 0.0K
11:00 3,700.88 3,702.32 3,699.58 3,700.36 0.0K
11:05 3,700.82 3,702.31 3,700.81 3,702.01 0.0K
11:10 3,702.32 3,706.40 3,702.32 3,706.40 0.0K
11:15 3,706.69 3,708.13 3,705.37 3,705.37 0.0K
11:20 3,705.38 3,705.63 3,704.06 3,704.45 0.0K
11:25 3,704.21 3,704.76 3,703.28 3,704.76 0.0K
11:30 3,704.30 3,704.30 3,703.95 3,703.95 0.0K
12:30 3,706.78 3,707.09 3,704.23 3,704.51 0.0K
12:35 3,704.75 3,704.75 3,701.38 3,703.20 0.0K
12:40 3,702.65 3,702.65 3,700.30 3,700.53 0.0K
12:45 3,700.43 3,701.35 3,698.37 3,701.33 0.0K
12:50 3,701.38 3,701.58 3,699.60 3,700.49 0.0K
12:55 3,701.20 3,701.20 3,698.87 3,699.15 0.0K
13:00 3,698.81 3,699.25 3,698.08 3,698.89 0.0K
13:05 3,698.84 3,700.25 3,698.83 3,698.83 0.0K
13:10 3,698.84 3,702.22 3,698.76 3,701.72 0.0K
13:15 3,701.77 3,702.41 3,701.00 3,702.35 0.0K
13:20 3,701.94 3,702.84 3,701.94 3,702.35 0.0K
13:25 3,702.30 3,702.95 3,701.57 3,702.44 0.0K
13:30 3,702.49 3,702.98 3,700.96 3,700.96 0.0K
13:35 3,700.88 3,702.86 3,699.53 3,702.86 0.0K
13:40 3,703.55 3,703.63 3,702.93 3,703.52 0.0K
13:45 3,704.13 3,704.13 3,703.34 3,703.43 0.0K
13:50 3,703.29 3,704.81 3,702.53 3,704.81 0.0K
13:55 3,704.83 3,706.10 3,704.82 3,705.54 0.0K
14:00 3,705.39 3,709.71 3,704.90 3,709.71 0.0K
14:05 3,709.35 3,709.35 3,707.29 3,707.29 0.0K
14:10 3,707.01 3,707.21 3,704.75 3,705.29 0.0K
14:15 3,705.07 3,705.08 3,703.73 3,704.22 0.0K
14:20 3,704.09 3,705.02 3,702.88 3,704.48 0.0K
14:25 3,704.46 3,704.46 3,700.21 3,700.72 0.0K
14:30 3,700.74 3,701.07 3,698.42 3,699.67 0.0K
14:35 3,699.99 3,701.78 3,699.28 3,701.73 0.0K
14:40 3,701.48 3,701.51 3,698.81 3,698.81 0.0K
14:45 3,698.62 3,699.47 3,698.10 3,698.95 0.0K
14:50 3,699.05 3,700.70 3,698.95 3,700.63 0.0K
14:55 3,700.65 3,701.60 3,699.99 3,701.60 0.0K
15:00 3,701.53 3,703.17 3,700.88 3,701.51 0.0K
15:05 3,701.42 3,703.41 3,700.92 3,700.92 0.0K
15:10 3,700.75 3,701.82 3,699.92 3,701.21 0.0K
15:15 3,701.41 3,701.41 3,698.84 3,700.17 0.0K
15:20 3,700.10 3,700.85 3,698.59 3,700.85 0.0K
15:25 3,699.43 3,699.43 3,699.43 3,699.43 0.0K
15:30 3,699.43 3,699.43 3,697.43 3,697.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음