TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,204.26 3,207.95 3,203.76 3,204.12 0.0K
09:05 3,204.42 3,205.62 3,200.54 3,204.69 0.0K
09:10 3,203.98 3,207.61 3,203.37 3,207.61 0.0K
09:15 3,208.57 3,209.76 3,206.21 3,206.21 0.0K
09:20 3,205.99 3,208.15 3,204.69 3,205.26 0.0K
09:25 3,205.53 3,207.48 3,205.53 3,206.51 0.0K
09:30 3,206.70 3,208.43 3,206.70 3,206.79 0.0K
09:35 3,206.74 3,210.40 3,204.44 3,210.40 0.0K
09:40 3,211.62 3,215.93 3,210.66 3,215.93 0.0K
09:45 3,215.99 3,219.25 3,215.58 3,219.25 0.0K
09:50 3,218.90 3,219.77 3,214.65 3,216.48 0.0K
09:55 3,215.17 3,218.73 3,215.17 3,215.28 0.0K
10:00 3,215.66 3,216.89 3,214.98 3,215.84 0.0K
10:05 3,215.98 3,216.97 3,213.96 3,214.03 0.0K
10:10 3,213.70 3,213.71 3,210.54 3,211.30 0.0K
10:15 3,210.74 3,211.16 3,209.98 3,210.83 0.0K
10:20 3,210.53 3,212.06 3,210.53 3,211.34 0.0K
10:25 3,211.93 3,212.86 3,211.63 3,212.25 0.0K
10:30 3,212.33 3,213.82 3,211.95 3,212.93 0.0K
10:35 3,214.17 3,214.52 3,212.87 3,212.90 0.0K
10:40 3,212.88 3,212.88 3,211.54 3,211.66 0.0K
10:45 3,211.75 3,212.65 3,211.75 3,212.32 0.0K
10:50 3,212.53 3,212.83 3,211.30 3,211.31 0.0K
10:55 3,211.32 3,213.51 3,211.32 3,213.07 0.0K
11:00 3,213.20 3,213.35 3,211.65 3,211.65 0.0K
11:05 3,211.49 3,211.81 3,210.96 3,211.45 0.0K
11:10 3,211.33 3,212.43 3,211.33 3,212.32 0.0K
11:15 3,212.52 3,215.55 3,212.52 3,215.55 0.0K
11:20 3,215.49 3,216.72 3,215.45 3,216.72 0.0K
11:25 3,216.60 3,218.22 3,216.60 3,217.83 0.0K
11:30 3,217.85 3,217.85 3,217.77 3,217.77 0.0K
12:30 3,222.78 3,223.27 3,219.55 3,220.30 0.0K
12:35 3,221.06 3,221.70 3,219.61 3,220.11 0.0K
12:40 3,220.06 3,220.82 3,219.63 3,220.49 0.0K
12:45 3,221.01 3,221.19 3,219.86 3,219.87 0.0K
12:50 3,219.58 3,219.81 3,219.02 3,219.15 0.0K
12:55 3,219.09 3,220.20 3,218.70 3,218.70 0.0K
13:00 3,218.93 3,219.75 3,218.23 3,218.90 0.0K
13:05 3,218.94 3,222.67 3,218.94 3,222.28 0.0K
13:10 3,222.57 3,224.40 3,222.57 3,224.29 0.0K
13:15 3,224.14 3,224.14 3,222.94 3,223.73 0.0K
13:20 3,223.82 3,224.13 3,222.52 3,223.81 0.0K
13:25 3,223.15 3,224.48 3,222.98 3,223.33 0.0K
13:30 3,223.22 3,224.31 3,223.22 3,224.28 0.0K
13:35 3,224.10 3,225.99 3,224.10 3,225.65 0.0K
13:40 3,225.71 3,225.71 3,224.33 3,224.50 0.0K
13:45 3,224.59 3,225.57 3,224.42 3,224.42 0.0K
13:50 3,224.40 3,224.84 3,223.78 3,224.76 0.0K
13:55 3,224.78 3,224.99 3,223.60 3,223.60 0.0K
14:00 3,223.64 3,225.70 3,223.64 3,225.54 0.0K
14:05 3,225.80 3,226.07 3,224.30 3,225.95 0.0K
14:10 3,225.83 3,226.03 3,224.87 3,225.02 0.0K
14:15 3,225.80 3,226.97 3,225.18 3,225.41 0.0K
14:20 3,225.44 3,225.47 3,223.59 3,223.68 0.0K
14:25 3,223.77 3,224.06 3,222.47 3,222.69 0.0K
14:30 3,222.55 3,222.82 3,221.92 3,222.11 0.0K
14:35 3,222.19 3,223.75 3,222.17 3,223.75 0.0K
14:40 3,223.72 3,223.72 3,222.07 3,222.07 0.0K
14:45 3,222.17 3,223.43 3,222.07 3,223.10 0.0K
14:50 3,223.20 3,224.10 3,223.05 3,223.39 0.0K
14:55 3,223.46 3,225.59 3,223.42 3,225.25 0.0K
15:00 3,225.30 3,225.52 3,223.68 3,223.72 0.0K
15:05 3,223.64 3,223.64 3,219.25 3,219.25 0.0K
15:10 3,219.61 3,220.46 3,219.46 3,220.46 0.0K
15:15 3,220.72 3,221.83 3,220.27 3,220.27 0.0K
15:20 3,220.15 3,222.78 3,219.82 3,222.78 0.0K
15:25 3,221.83 3,221.83 3,221.80 3,221.80 0.0K
15:30 3,221.80 3,221.80 3,221.51 3,221.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음