TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,228.23 3,235.54 3,227.31 3,234.56 0.0K
09:05 3,233.92 3,235.81 3,232.02 3,235.30 0.0K
09:10 3,235.14 3,235.24 3,229.75 3,229.75 0.0K
09:15 3,229.59 3,229.59 3,227.73 3,228.52 0.0K
09:20 3,229.29 3,230.04 3,227.07 3,227.08 0.0K
09:25 3,226.48 3,228.18 3,225.23 3,228.08 0.0K
09:30 3,227.75 3,228.49 3,226.57 3,227.66 0.0K
09:35 3,227.58 3,228.89 3,227.47 3,228.89 0.0K
09:40 3,228.78 3,232.36 3,228.78 3,231.86 0.0K
09:45 3,232.09 3,232.09 3,228.92 3,229.94 0.0K
09:50 3,229.52 3,230.49 3,228.58 3,229.90 0.0K
09:55 3,229.65 3,229.65 3,225.26 3,225.90 0.0K
10:00 3,226.05 3,226.60 3,222.95 3,223.07 0.0K
10:05 3,223.22 3,224.14 3,222.45 3,224.14 0.0K
10:10 3,224.54 3,225.27 3,222.19 3,222.19 0.0K
10:15 3,222.09 3,222.09 3,220.08 3,221.41 0.0K
10:20 3,221.94 3,223.11 3,221.94 3,222.28 0.0K
10:25 3,222.43 3,222.69 3,221.86 3,221.88 0.0K
10:30 3,221.82 3,222.51 3,220.86 3,222.19 0.0K
10:35 3,222.33 3,223.24 3,221.45 3,223.24 0.0K
10:40 3,222.96 3,222.96 3,220.40 3,220.97 0.0K
10:45 3,220.95 3,222.42 3,220.84 3,221.99 0.0K
10:50 3,221.91 3,224.72 3,221.91 3,224.72 0.0K
10:55 3,224.66 3,225.69 3,224.55 3,224.55 0.0K
11:00 3,224.63 3,224.63 3,222.44 3,222.44 0.0K
11:05 3,222.71 3,224.04 3,222.71 3,223.35 0.0K
11:10 3,222.53 3,223.74 3,222.35 3,223.49 0.0K
11:15 3,223.60 3,224.49 3,222.68 3,224.23 0.0K
11:20 3,224.62 3,225.74 3,224.62 3,225.56 0.0K
11:25 3,225.38 3,227.00 3,225.25 3,226.72 0.0K
11:30 3,226.93 3,227.09 3,226.93 3,227.09 0.0K
12:30 3,226.92 3,229.48 3,226.16 3,228.63 0.0K
12:35 3,228.37 3,229.06 3,227.81 3,228.19 0.0K
12:40 3,228.35 3,231.40 3,228.21 3,230.85 0.0K
12:45 3,231.13 3,232.04 3,229.54 3,230.33 0.0K
12:50 3,230.24 3,230.64 3,228.76 3,228.89 0.0K
12:55 3,228.77 3,228.77 3,227.04 3,227.82 0.0K
13:00 3,227.46 3,227.51 3,225.66 3,226.04 0.0K
13:05 3,225.96 3,226.36 3,224.33 3,225.43 0.0K
13:10 3,225.32 3,225.93 3,224.85 3,225.93 0.0K
13:15 3,226.33 3,226.60 3,225.60 3,226.15 0.0K
13:20 3,225.97 3,226.23 3,224.32 3,224.40 0.0K
13:25 3,224.32 3,224.73 3,223.98 3,223.98 0.0K
13:30 3,223.37 3,224.30 3,223.18 3,224.14 0.0K
13:35 3,224.16 3,225.50 3,224.16 3,225.49 0.0K
13:40 3,225.20 3,225.41 3,224.37 3,225.41 0.0K
13:45 3,225.27 3,225.42 3,224.61 3,225.14 0.0K
13:50 3,225.22 3,225.23 3,224.34 3,225.06 0.0K
13:55 3,225.18 3,225.21 3,223.92 3,223.95 0.0K
14:00 3,223.98 3,224.38 3,223.09 3,223.36 0.0K
14:05 3,223.08 3,223.31 3,222.00 3,222.33 0.0K
14:10 3,222.44 3,225.29 3,222.12 3,223.49 0.0K
14:15 3,223.30 3,224.19 3,223.12 3,223.12 0.0K
14:20 3,223.37 3,225.36 3,223.37 3,224.50 0.0K
14:25 3,224.46 3,225.24 3,223.90 3,223.90 0.0K
14:30 3,223.68 3,223.68 3,222.32 3,223.62 0.0K
14:35 3,223.95 3,224.46 3,222.82 3,224.35 0.0K
14:40 3,224.12 3,224.12 3,222.18 3,223.51 0.0K
14:45 3,223.43 3,223.50 3,220.80 3,220.80 0.0K
14:50 3,221.04 3,221.40 3,219.39 3,220.48 0.0K
14:55 3,220.15 3,220.80 3,219.69 3,220.23 0.0K
15:00 3,220.21 3,222.06 3,220.21 3,222.01 0.0K
15:05 3,222.18 3,222.57 3,221.47 3,221.70 0.0K
15:10 3,221.93 3,222.92 3,220.89 3,222.53 0.0K
15:15 3,222.61 3,222.96 3,221.49 3,222.32 0.0K
15:20 3,222.75 3,222.98 3,221.75 3,221.99 0.0K
15:25 3,221.95 3,221.95 3,221.85 3,221.85 0.0K
15:30 3,221.85 3,221.85 3,221.62 3,221.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음