TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,221.42 3,222.93 3,216.25 3,216.25 0.0K
09:05 3,216.40 3,224.37 3,216.40 3,224.37 0.0K
09:10 3,223.47 3,228.98 3,223.47 3,227.04 0.0K
09:15 3,227.78 3,233.99 3,226.41 3,233.99 0.0K
09:20 3,234.13 3,234.78 3,232.72 3,232.98 0.0K
09:25 3,233.66 3,234.66 3,228.42 3,228.42 0.0K
09:30 3,228.14 3,228.14 3,223.21 3,223.32 0.0K
09:35 3,222.89 3,224.78 3,222.52 3,222.78 0.0K
09:40 3,222.30 3,226.10 3,222.30 3,225.48 0.0K
09:45 3,226.36 3,226.72 3,222.07 3,222.07 0.0K
09:50 3,221.52 3,222.19 3,220.50 3,220.50 0.0K
09:55 3,220.56 3,223.88 3,220.55 3,223.73 0.0K
10:00 3,224.16 3,225.08 3,221.48 3,221.95 0.0K
10:05 3,221.71 3,221.71 3,219.05 3,220.23 0.0K
10:10 3,220.10 3,223.77 3,220.10 3,223.03 0.0K
10:15 3,222.82 3,223.35 3,221.60 3,222.62 0.0K
10:20 3,223.15 3,226.89 3,223.15 3,226.83 0.0K
10:25 3,227.03 3,229.63 3,226.63 3,229.29 0.0K
10:30 3,229.11 3,230.34 3,227.73 3,228.93 0.0K
10:35 3,229.09 3,231.79 3,229.05 3,230.42 0.0K
10:40 3,231.09 3,231.20 3,229.33 3,229.84 0.0K
10:45 3,230.16 3,230.86 3,229.12 3,229.98 0.0K
10:50 3,230.13 3,230.89 3,227.72 3,230.50 0.0K
10:55 3,230.25 3,231.04 3,229.42 3,230.82 0.0K
11:00 3,230.83 3,231.49 3,230.15 3,231.49 0.0K
11:05 3,231.44 3,231.44 3,230.35 3,230.46 0.0K
11:10 3,230.28 3,232.54 3,230.16 3,231.62 0.0K
11:15 3,231.93 3,232.37 3,231.69 3,232.13 0.0K
11:20 3,232.04 3,232.04 3,230.37 3,230.70 0.0K
11:25 3,230.20 3,230.54 3,229.32 3,229.36 0.0K
11:30 3,228.97 3,229.06 3,228.97 3,229.06 0.0K
12:30 3,229.92 3,229.92 3,224.95 3,225.66 0.0K
12:35 3,225.34 3,226.26 3,224.71 3,226.12 0.0K
12:40 3,226.47 3,229.49 3,226.47 3,229.49 0.0K
12:45 3,230.04 3,232.10 3,230.04 3,232.07 0.0K
12:50 3,232.04 3,233.48 3,232.04 3,233.01 0.0K
12:55 3,232.93 3,233.91 3,232.80 3,233.36 0.0K
13:00 3,233.29 3,233.29 3,231.63 3,231.69 0.0K
13:05 3,231.61 3,232.49 3,231.61 3,232.49 0.0K
13:10 3,232.28 3,232.71 3,232.14 3,232.47 0.0K
13:15 3,232.55 3,233.84 3,232.55 3,233.75 0.0K
13:20 3,233.78 3,234.95 3,233.39 3,234.95 0.0K
13:25 3,235.07 3,235.56 3,234.21 3,234.37 0.0K
13:30 3,234.43 3,234.74 3,233.92 3,234.39 0.0K
13:35 3,234.37 3,234.37 3,233.03 3,233.35 0.0K
13:40 3,233.04 3,233.18 3,231.93 3,232.34 0.0K
13:45 3,232.48 3,232.62 3,231.73 3,231.81 0.0K
13:50 3,231.95 3,231.95 3,231.11 3,231.91 0.0K
13:55 3,231.86 3,232.01 3,231.45 3,231.82 0.0K
14:00 3,231.67 3,231.68 3,229.55 3,229.74 0.0K
14:05 3,229.73 3,230.05 3,229.32 3,229.51 0.0K
14:10 3,229.52 3,230.08 3,229.43 3,229.57 0.0K
14:15 3,229.49 3,229.84 3,229.21 3,229.38 0.0K
14:20 3,229.68 3,230.22 3,229.42 3,229.62 0.0K
14:25 3,229.29 3,229.29 3,227.55 3,227.59 0.0K
14:30 3,228.12 3,231.36 3,228.12 3,229.17 0.0K
14:35 3,229.12 3,230.01 3,228.65 3,229.27 0.0K
14:40 3,229.48 3,230.39 3,229.48 3,230.30 0.0K
14:45 3,230.41 3,230.41 3,229.53 3,229.60 0.0K
14:50 3,229.66 3,229.72 3,228.68 3,228.68 0.0K
14:55 3,228.65 3,228.65 3,226.96 3,227.11 0.0K
15:00 3,227.12 3,228.02 3,226.35 3,227.95 0.0K
15:05 3,227.82 3,227.99 3,226.87 3,227.48 0.0K
15:10 3,227.37 3,227.86 3,226.22 3,226.37 0.0K
15:15 3,226.57 3,227.86 3,226.43 3,226.78 0.0K
15:20 3,226.61 3,227.78 3,226.47 3,226.57 0.0K
15:25 3,227.32 3,227.44 3,227.32 3,227.44 0.0K
15:30 3,227.44 3,229.18 3,227.44 3,229.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음