TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,212.72 3,213.23 3,207.13 3,213.23 0.0K
09:05 3,213.87 3,218.93 3,208.78 3,208.78 0.0K
09:10 3,209.61 3,211.40 3,209.61 3,210.01 0.0K
09:15 3,210.33 3,213.01 3,210.23 3,212.15 0.0K
09:20 3,210.41 3,211.48 3,209.46 3,211.37 0.0K
09:25 3,211.20 3,212.80 3,207.51 3,212.47 0.0K
09:30 3,213.25 3,213.86 3,207.89 3,208.90 0.0K
09:35 3,209.48 3,211.48 3,209.16 3,209.32 0.0K
09:40 3,209.57 3,210.31 3,208.18 3,209.69 0.0K
09:45 3,209.63 3,209.63 3,207.45 3,208.88 0.0K
09:50 3,208.71 3,210.59 3,208.15 3,210.10 0.0K
09:55 3,210.86 3,210.86 3,205.25 3,206.12 0.0K
10:00 3,206.39 3,206.40 3,203.97 3,204.63 0.0K
10:05 3,204.96 3,206.12 3,203.80 3,204.06 0.0K
10:10 3,204.13 3,204.13 3,197.04 3,197.04 0.0K
10:15 3,196.23 3,199.40 3,192.49 3,198.72 0.0K
10:20 3,198.81 3,201.93 3,198.81 3,200.57 0.0K
10:25 3,200.32 3,200.74 3,198.29 3,199.72 0.0K
10:30 3,199.96 3,200.63 3,196.75 3,198.44 0.0K
10:35 3,197.94 3,200.66 3,197.28 3,200.50 0.0K
10:40 3,200.64 3,201.18 3,199.59 3,199.96 0.0K
10:45 3,200.15 3,200.87 3,197.39 3,198.43 0.0K
10:50 3,198.93 3,198.93 3,196.46 3,197.79 0.0K
10:55 3,197.95 3,198.16 3,195.14 3,195.14 0.0K
11:00 3,195.35 3,195.35 3,187.66 3,187.66 0.0K
11:05 3,187.42 3,188.73 3,186.80 3,188.73 0.0K
11:10 3,188.58 3,189.00 3,187.21 3,189.00 0.0K
11:15 3,189.33 3,189.87 3,186.66 3,188.10 0.0K
11:20 3,187.99 3,188.33 3,184.12 3,185.18 0.0K
11:25 3,184.56 3,186.27 3,183.94 3,186.27 0.0K
11:30 3,186.45 3,186.50 3,186.45 3,186.50 0.0K
12:30 3,186.68 3,186.68 3,183.04 3,183.04 0.0K
12:35 3,182.56 3,182.56 3,180.35 3,181.69 0.0K
12:40 3,181.31 3,185.12 3,181.18 3,185.12 0.0K
12:45 3,185.22 3,185.22 3,182.53 3,182.53 0.0K
12:50 3,183.02 3,183.59 3,181.81 3,181.81 0.0K
12:55 3,181.80 3,182.17 3,181.16 3,181.36 0.0K
13:00 3,181.15 3,182.04 3,180.24 3,180.29 0.0K
13:05 3,180.58 3,183.36 3,180.58 3,183.28 0.0K
13:10 3,183.46 3,183.46 3,181.45 3,181.62 0.0K
13:15 3,181.66 3,184.42 3,181.66 3,184.42 0.0K
13:20 3,184.63 3,188.10 3,184.49 3,187.77 0.0K
13:25 3,187.76 3,188.59 3,187.76 3,188.59 0.0K
13:30 3,188.82 3,189.81 3,188.59 3,189.02 0.0K
13:35 3,188.97 3,191.66 3,188.97 3,191.25 0.0K
13:40 3,190.98 3,191.27 3,189.57 3,191.27 0.0K
13:45 3,191.43 3,193.84 3,191.34 3,193.84 0.0K
13:50 3,193.84 3,193.97 3,192.57 3,192.58 0.0K
13:55 3,192.75 3,195.30 3,192.75 3,195.10 0.0K
14:00 3,194.79 3,194.79 3,190.32 3,191.25 0.0K
14:05 3,191.34 3,194.66 3,191.34 3,194.17 0.0K
14:10 3,193.98 3,194.57 3,192.59 3,192.82 0.0K
14:15 3,192.45 3,194.67 3,192.26 3,194.67 0.0K
14:20 3,194.96 3,195.50 3,194.27 3,194.88 0.0K
14:25 3,195.03 3,197.52 3,195.03 3,197.52 0.0K
14:30 3,197.44 3,198.81 3,196.59 3,198.81 0.0K
14:35 3,198.87 3,198.87 3,195.96 3,196.60 0.0K
14:40 3,196.65 3,196.78 3,193.91 3,193.91 0.0K
14:45 3,193.96 3,193.96 3,192.20 3,193.22 0.0K
14:50 3,193.19 3,194.19 3,192.12 3,193.57 0.0K
14:55 3,193.90 3,196.11 3,193.06 3,196.11 0.0K
15:00 3,195.99 3,196.22 3,191.54 3,192.44 0.0K
15:05 3,192.53 3,193.82 3,192.20 3,193.82 0.0K
15:10 3,194.04 3,196.32 3,191.99 3,196.32 0.0K
15:15 3,196.40 3,197.34 3,195.64 3,195.64 0.0K
15:20 3,195.79 3,198.13 3,195.79 3,197.34 0.0K
15:25 3,196.59 3,197.28 3,196.59 3,197.28 0.0K
15:30 3,197.28 3,197.28 3,196.03 3,196.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음