TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,849.31
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,217.85 3,220.04 3,212.15 3,213.83 0.0K
09:05 3,214.20 3,223.21 3,214.20 3,215.80 0.0K
09:10 3,213.24 3,217.33 3,213.24 3,214.08 0.0K
09:15 3,213.11 3,221.11 3,212.25 3,221.11 0.0K
09:20 3,220.90 3,221.29 3,215.76 3,217.99 0.0K
09:25 3,217.65 3,217.65 3,211.18 3,211.18 0.0K
09:30 3,211.56 3,213.07 3,208.64 3,208.64 0.0K
09:35 3,210.51 3,216.58 3,210.51 3,215.08 0.0K
09:40 3,214.29 3,214.29 3,209.14 3,209.88 0.0K
09:45 3,210.38 3,211.30 3,208.72 3,210.62 0.0K
09:50 3,209.58 3,210.50 3,208.74 3,210.50 0.0K
09:55 3,210.26 3,213.36 3,210.10 3,211.12 0.0K
10:00 3,210.72 3,211.46 3,207.54 3,207.54 0.0K
10:05 3,208.83 3,208.83 3,207.15 3,207.62 0.0K
10:10 3,207.38 3,208.00 3,199.35 3,199.35 0.0K
10:15 3,199.30 3,199.33 3,190.38 3,190.44 0.0K
10:20 3,190.33 3,191.47 3,188.77 3,189.22 0.0K
10:25 3,189.84 3,189.84 3,186.05 3,188.00 0.0K
10:30 3,188.38 3,189.13 3,181.75 3,181.75 0.0K
10:35 3,182.04 3,187.80 3,182.04 3,187.79 0.0K
10:40 3,188.05 3,189.67 3,188.05 3,188.83 0.0K
10:45 3,188.63 3,191.41 3,187.28 3,189.37 0.0K
10:50 3,189.67 3,189.89 3,186.49 3,187.46 0.0K
10:55 3,187.48 3,188.08 3,180.81 3,181.64 0.0K
11:00 3,182.25 3,189.59 3,182.25 3,184.17 0.0K
11:05 3,183.44 3,187.20 3,182.65 3,186.98 0.0K
11:10 3,187.85 3,190.45 3,187.28 3,189.34 0.0K
11:15 3,189.27 3,189.82 3,187.67 3,187.99 0.0K
11:20 3,188.14 3,190.78 3,188.14 3,189.07 0.0K
11:25 3,189.04 3,189.63 3,188.40 3,189.63 0.0K
11:30 3,189.82 3,190.11 3,189.82 3,190.11 0.0K
12:30 3,194.30 3,198.06 3,193.22 3,198.06 0.0K
12:35 3,197.92 3,198.74 3,195.65 3,195.65 0.0K
12:40 3,195.52 3,196.17 3,194.14 3,196.17 0.0K
12:45 3,196.41 3,197.46 3,195.04 3,196.17 0.0K
12:50 3,196.44 3,196.87 3,195.63 3,196.75 0.0K
12:55 3,196.63 3,197.62 3,195.53 3,197.06 0.0K
13:00 3,197.78 3,198.77 3,193.87 3,194.68 0.0K
13:05 3,194.91 3,195.75 3,194.33 3,195.35 0.0K
13:10 3,195.29 3,195.42 3,193.86 3,193.86 0.0K
13:15 3,193.76 3,194.55 3,193.28 3,193.28 0.0K
13:20 3,193.51 3,196.84 3,193.51 3,196.51 0.0K
13:25 3,196.48 3,197.19 3,195.21 3,196.78 0.0K
13:30 3,196.70 3,198.14 3,196.25 3,197.73 0.0K
13:35 3,197.74 3,197.74 3,193.67 3,193.73 0.0K
13:40 3,193.77 3,194.75 3,190.72 3,191.59 0.0K
13:45 3,191.48 3,191.72 3,189.26 3,191.40 0.0K
13:50 3,191.43 3,192.94 3,191.29 3,191.31 0.0K
13:55 3,191.20 3,193.19 3,190.73 3,192.35 0.0K
14:00 3,191.83 3,197.51 3,188.63 3,195.51 0.0K
14:05 3,195.37 3,200.83 3,194.68 3,198.61 0.0K
14:10 3,198.09 3,198.09 3,193.80 3,194.76 0.0K
14:15 3,194.83 3,195.77 3,194.09 3,195.02 0.0K
14:20 3,195.09 3,197.14 3,194.79 3,196.21 0.0K
14:25 3,196.04 3,197.37 3,195.68 3,195.73 0.0K
14:30 3,196.07 3,196.08 3,193.45 3,196.08 0.0K
14:35 3,196.85 3,196.85 3,194.79 3,196.17 0.0K
14:40 3,195.95 3,197.15 3,195.28 3,195.28 0.0K
14:45 3,195.38 3,196.82 3,195.38 3,196.76 0.0K
14:50 3,196.87 3,198.78 3,196.15 3,198.78 0.0K
14:55 3,198.52 3,201.10 3,197.57 3,201.10 0.0K
15:00 3,200.66 3,200.66 3,197.47 3,200.31 0.0K
15:05 3,199.94 3,201.75 3,199.94 3,201.73 0.0K
15:10 3,200.94 3,201.00 3,198.07 3,199.62 0.0K
15:15 3,199.12 3,201.18 3,197.13 3,201.18 0.0K
15:20 3,201.81 3,203.49 3,201.42 3,203.08 0.0K
15:25 3,202.78 3,203.45 3,202.78 3,203.45 0.0K
15:30 3,203.45 3,203.45 3,203.06 3,203.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음