3,764.23
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,367.08 | 3,374.33 | 3,365.54 | 3,367.39 | 0.0K |
| 09:05 | 3,366.86 | 3,368.22 | 3,360.85 | 3,361.99 | 0.0K |
| 09:10 | 3,362.19 | 3,363.79 | 3,357.70 | 3,363.79 | 0.0K |
| 09:15 | 3,363.89 | 3,365.94 | 3,360.16 | 3,365.94 | 0.0K |
| 09:20 | 3,364.82 | 3,366.98 | 3,364.49 | 3,366.98 | 0.0K |
| 09:25 | 3,366.72 | 3,369.46 | 3,366.72 | 3,368.93 | 0.0K |
| 09:30 | 3,368.44 | 3,369.69 | 3,366.11 | 3,366.35 | 0.0K |
| 09:35 | 3,366.53 | 3,367.09 | 3,362.70 | 3,363.07 | 0.0K |
| 09:40 | 3,363.21 | 3,364.49 | 3,362.83 | 3,363.55 | 0.0K |
| 09:45 | 3,363.65 | 3,363.78 | 3,361.13 | 3,362.20 | 0.0K |
| 09:50 | 3,362.39 | 3,363.83 | 3,361.46 | 3,361.80 | 0.0K |
| 09:55 | 3,362.26 | 3,362.26 | 3,359.25 | 3,360.37 | 0.0K |
| 10:00 | 3,360.15 | 3,360.15 | 3,354.66 | 3,355.24 | 0.0K |
| 10:05 | 3,355.21 | 3,355.30 | 3,350.03 | 3,350.27 | 0.0K |
| 10:10 | 3,350.46 | 3,355.42 | 3,350.42 | 3,354.25 | 0.0K |
| 10:15 | 3,353.82 | 3,353.82 | 3,351.82 | 3,352.08 | 0.0K |
| 10:20 | 3,352.29 | 3,352.32 | 3,349.01 | 3,349.01 | 0.0K |
| 10:25 | 3,349.42 | 3,350.50 | 3,346.51 | 3,347.15 | 0.0K |
| 10:30 | 3,347.10 | 3,347.64 | 3,345.07 | 3,347.44 | 0.0K |
| 10:35 | 3,347.60 | 3,349.79 | 3,346.29 | 3,349.58 | 0.0K |
| 10:40 | 3,349.61 | 3,352.13 | 3,349.55 | 3,351.81 | 0.0K |
| 10:45 | 3,351.79 | 3,351.96 | 3,350.37 | 3,350.37 | 0.0K |
| 10:50 | 3,350.12 | 3,351.65 | 3,349.89 | 3,351.65 | 0.0K |
| 10:55 | 3,351.78 | 3,352.78 | 3,351.33 | 3,352.08 | 0.0K |
| 11:00 | 3,352.29 | 3,354.20 | 3,352.18 | 3,354.13 | 0.0K |
| 11:05 | 3,354.24 | 3,355.27 | 3,354.10 | 3,355.27 | 0.0K |
| 11:10 | 3,354.49 | 3,355.24 | 3,353.78 | 3,353.78 | 0.0K |
| 11:15 | 3,353.67 | 3,354.30 | 3,352.16 | 3,352.16 | 0.0K |
| 11:20 | 3,352.19 | 3,352.34 | 3,351.43 | 3,352.18 | 0.0K |
| 11:25 | 3,352.10 | 3,353.51 | 3,352.10 | 3,353.31 | 0.0K |
| 11:30 | 3,353.78 | 3,353.78 | 3,353.52 | 3,353.52 | 0.0K |
| 12:30 | 3,350.81 | 3,350.82 | 3,349.50 | 3,349.90 | 0.0K |
| 12:35 | 3,350.07 | 3,350.07 | 3,347.51 | 3,348.50 | 0.0K |
| 12:40 | 3,348.88 | 3,350.17 | 3,347.76 | 3,350.17 | 0.0K |
| 12:45 | 3,350.18 | 3,350.25 | 3,347.90 | 3,347.90 | 0.0K |
| 12:50 | 3,347.90 | 3,348.40 | 3,346.95 | 3,347.76 | 0.0K |
| 12:55 | 3,347.70 | 3,347.70 | 3,344.76 | 3,345.12 | 0.0K |
| 13:00 | 3,345.37 | 3,345.94 | 3,344.57 | 3,344.95 | 0.0K |
| 13:05 | 3,344.67 | 3,347.16 | 3,344.67 | 3,347.16 | 0.0K |
| 13:10 | 3,347.19 | 3,347.51 | 3,346.71 | 3,347.00 | 0.0K |
| 13:15 | 3,347.16 | 3,347.24 | 3,343.93 | 3,343.93 | 0.0K |
| 13:20 | 3,343.80 | 3,344.99 | 3,342.34 | 3,343.36 | 0.0K |
| 13:25 | 3,344.03 | 3,344.30 | 3,342.68 | 3,342.88 | 0.0K |
| 13:30 | 3,343.12 | 3,343.65 | 3,342.80 | 3,343.55 | 0.0K |
| 13:35 | 3,343.70 | 3,345.99 | 3,343.59 | 3,345.99 | 0.0K |
| 13:40 | 3,346.45 | 3,348.97 | 3,346.45 | 3,348.87 | 0.0K |
| 13:45 | 3,348.81 | 3,349.74 | 3,348.65 | 3,349.53 | 0.0K |
| 13:50 | 3,349.56 | 3,351.00 | 3,349.53 | 3,351.00 | 0.0K |
| 13:55 | 3,350.88 | 3,352.29 | 3,350.75 | 3,351.10 | 0.0K |
| 14:00 | 3,351.23 | 3,352.12 | 3,349.86 | 3,349.86 | 0.0K |
| 14:05 | 3,349.97 | 3,351.20 | 3,349.97 | 3,350.95 | 0.0K |
| 14:10 | 3,351.09 | 3,351.54 | 3,350.83 | 3,351.32 | 0.0K |
| 14:15 | 3,351.57 | 3,353.21 | 3,351.45 | 3,353.21 | 0.0K |
| 14:20 | 3,353.14 | 3,353.58 | 3,351.58 | 3,351.73 | 0.0K |
| 14:25 | 3,352.01 | 3,353.04 | 3,351.39 | 3,353.04 | 0.0K |
| 14:30 | 3,353.04 | 3,353.37 | 3,352.63 | 3,353.37 | 0.0K |
| 14:35 | 3,353.53 | 3,353.87 | 3,352.86 | 3,353.87 | 0.0K |
| 14:40 | 3,353.95 | 3,354.08 | 3,353.57 | 3,353.71 | 0.0K |
| 14:45 | 3,353.88 | 3,355.21 | 3,353.88 | 3,354.57 | 0.0K |
| 14:50 | 3,354.49 | 3,355.86 | 3,354.25 | 3,355.86 | 0.0K |
| 14:55 | 3,356.13 | 3,356.13 | 3,354.63 | 3,354.71 | 0.0K |
| 15:00 | 3,354.55 | 3,355.31 | 3,354.21 | 3,354.48 | 0.0K |
| 15:05 | 3,355.18 | 3,355.55 | 3,354.30 | 3,354.46 | 0.0K |
| 15:10 | 3,354.75 | 3,355.73 | 3,354.75 | 3,355.50 | 0.0K |
| 15:15 | 3,355.45 | 3,355.45 | 3,354.05 | 3,354.53 | 0.0K |
| 15:20 | 3,355.00 | 3,356.76 | 3,354.48 | 3,356.53 | 0.0K |
| 15:25 | 3,356.17 | 3,356.25 | 3,356.17 | 3,356.25 | 0.0K |
| 15:30 | 3,356.25 | 3,356.25 | 3,352.10 | 3,352.10 | 0.0K |