TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,958.16 2,968.69 2,956.31 2,963.13 0.0K
09:05 2,962.75 2,965.84 2,957.07 2,960.61 0.0K
09:10 2,961.26 2,961.26 2,956.74 2,956.98 0.0K
09:15 2,956.39 2,957.22 2,950.50 2,950.69 0.0K
09:20 2,950.16 2,955.39 2,949.98 2,952.09 0.0K
09:25 2,953.43 2,954.14 2,952.54 2,952.83 0.0K
09:30 2,953.17 2,953.17 2,942.94 2,943.37 0.0K
09:35 2,943.60 2,944.09 2,941.14 2,943.38 0.0K
09:40 2,943.39 2,943.59 2,939.13 2,939.93 0.0K
09:45 2,939.76 2,941.55 2,938.00 2,941.55 0.0K
09:50 2,941.31 2,943.71 2,940.30 2,943.27 0.0K
09:55 2,943.42 2,943.42 2,939.23 2,940.34 0.0K
10:00 2,939.91 2,940.78 2,939.69 2,940.67 0.0K
10:05 2,940.30 2,941.33 2,939.41 2,939.92 0.0K
10:10 2,940.01 2,941.79 2,939.65 2,940.16 0.0K
10:15 2,940.69 2,945.46 2,940.69 2,945.16 0.0K
10:20 2,945.74 2,948.05 2,945.46 2,947.17 0.0K
10:25 2,947.21 2,948.41 2,945.78 2,946.60 0.0K
10:30 2,946.65 2,947.46 2,945.66 2,946.68 0.0K
10:35 2,948.29 2,949.39 2,946.42 2,946.60 0.0K
10:40 2,946.39 2,946.39 2,943.16 2,945.21 0.0K
10:45 2,945.10 2,945.10 2,943.09 2,943.31 0.0K
10:50 2,942.13 2,942.22 2,940.51 2,941.83 0.0K
10:55 2,941.74 2,942.81 2,941.46 2,942.81 0.0K
11:00 2,942.97 2,944.20 2,942.72 2,943.71 0.0K
11:05 2,943.88 2,943.88 2,939.89 2,939.89 0.0K
11:10 2,939.66 2,939.66 2,935.01 2,935.68 0.0K
11:15 2,934.84 2,935.94 2,933.96 2,934.23 0.0K
11:20 2,934.61 2,934.81 2,933.44 2,934.39 0.0K
11:25 2,934.31 2,935.80 2,934.31 2,935.80 0.0K
11:30 2,935.85 2,935.85 2,935.69 2,935.69 0.0K
12:30 2,939.45 2,940.02 2,938.57 2,939.47 0.0K
12:35 2,939.16 2,941.23 2,938.69 2,940.99 0.0K
12:40 2,940.91 2,941.33 2,939.56 2,940.69 0.0K
12:45 2,940.86 2,941.10 2,936.35 2,936.84 0.0K
12:50 2,936.85 2,937.40 2,935.37 2,936.95 0.0K
12:55 2,937.06 2,937.06 2,935.27 2,935.56 0.0K
13:00 2,935.22 2,935.22 2,929.86 2,929.91 0.0K
13:05 2,930.24 2,933.22 2,930.24 2,932.71 0.0K
13:10 2,932.67 2,932.67 2,930.86 2,930.86 0.0K
13:15 2,931.01 2,931.77 2,930.91 2,931.69 0.0K
13:20 2,931.77 2,932.96 2,931.77 2,932.17 0.0K
13:25 2,931.81 2,931.87 2,930.28 2,931.21 0.0K
13:30 2,931.39 2,934.29 2,931.39 2,934.23 0.0K
13:35 2,934.36 2,934.77 2,933.00 2,933.18 0.0K
13:40 2,933.20 2,933.20 2,932.38 2,932.87 0.0K
13:45 2,933.09 2,933.64 2,932.72 2,933.23 0.0K
13:50 2,933.15 2,933.15 2,929.37 2,929.37 0.0K
13:55 2,929.16 2,929.63 2,928.72 2,928.91 0.0K
14:00 2,928.92 2,928.92 2,926.34 2,927.47 0.0K
14:05 2,927.45 2,927.74 2,924.07 2,924.40 0.0K
14:10 2,924.85 2,927.05 2,924.46 2,925.20 0.0K
14:15 2,925.43 2,926.38 2,921.83 2,921.83 0.0K
14:20 2,921.66 2,922.09 2,918.56 2,918.56 0.0K
14:25 2,918.16 2,919.85 2,917.51 2,918.67 0.0K
14:30 2,918.40 2,918.40 2,913.16 2,916.09 0.0K
14:35 2,916.28 2,920.37 2,916.28 2,918.93 0.0K
14:40 2,919.02 2,920.43 2,916.83 2,920.43 0.0K
14:45 2,920.51 2,921.39 2,918.25 2,918.25 0.0K
14:50 2,918.62 2,921.19 2,918.06 2,920.30 0.0K
14:55 2,920.75 2,922.36 2,919.44 2,919.54 0.0K
15:00 2,919.46 2,922.77 2,919.46 2,922.77 0.0K
15:05 2,923.30 2,927.93 2,922.80 2,927.93 0.0K
15:10 2,928.11 2,929.74 2,927.46 2,929.50 0.0K
15:15 2,929.56 2,931.62 2,929.29 2,930.47 0.0K
15:20 2,930.94 2,934.83 2,929.85 2,933.75 0.0K
15:25 2,932.04 2,932.04 2,932.04 2,932.04 0.0K
15:30 2,932.04 2,934.11 2,932.04 2,934.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음