TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,764.23
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,989.18 2,991.90 2,983.69 2,990.59 0.0K
09:05 2,991.19 2,992.26 2,981.96 2,981.96 0.0K
09:10 2,982.08 2,983.90 2,977.71 2,983.68 0.0K
09:15 2,983.53 2,988.06 2,982.53 2,986.53 0.0K
09:20 2,985.31 2,987.67 2,984.20 2,987.29 0.0K
09:25 2,987.52 2,989.34 2,985.80 2,987.25 0.0K
09:30 2,987.00 2,990.20 2,987.00 2,989.52 0.0K
09:35 2,989.64 2,991.09 2,987.91 2,988.77 0.0K
09:40 2,989.41 2,989.66 2,987.84 2,988.89 0.0K
09:45 2,988.78 2,991.75 2,988.40 2,991.75 0.0K
09:50 2,991.85 2,993.54 2,991.85 2,993.06 0.0K
09:55 2,993.09 2,994.31 2,991.96 2,994.31 0.0K
10:00 2,994.05 2,997.94 2,993.62 2,997.94 0.0K
10:05 2,998.10 2,998.90 2,996.33 2,998.07 0.0K
10:10 2,997.57 3,000.73 2,997.57 3,000.55 0.0K
10:15 3,000.42 3,002.67 3,000.00 3,000.99 0.0K
10:20 3,001.10 3,001.96 2,999.67 3,001.35 0.0K
10:25 3,000.95 3,001.77 2,999.67 2,999.67 0.0K
10:30 2,999.51 3,000.33 2,998.49 3,000.33 0.0K
10:35 3,000.27 3,000.31 2,998.97 2,998.97 0.0K
10:40 2,998.96 3,001.23 2,998.96 3,000.12 0.0K
10:45 3,000.13 3,000.20 2,995.85 2,995.85 0.0K
10:50 2,995.86 2,996.25 2,995.33 2,996.25 0.0K
10:55 2,996.06 2,999.34 2,996.06 2,999.11 0.0K
11:00 2,998.97 2,998.97 2,998.02 2,998.73 0.0K
11:05 2,998.81 2,998.86 2,998.25 2,998.25 0.0K
11:10 2,998.76 2,999.72 2,998.76 2,999.11 0.0K
11:15 2,999.16 3,001.38 2,999.16 3,001.38 0.0K
11:20 3,001.36 3,002.00 3,001.00 3,002.00 0.0K
11:25 3,002.01 3,002.02 3,001.04 3,001.68 0.0K
11:30 3,001.70 3,001.79 3,001.70 3,001.79 0.0K
12:30 3,005.14 3,007.81 3,004.60 3,007.60 0.0K
12:35 3,007.48 3,008.02 3,005.83 3,005.83 0.0K
12:40 3,005.81 3,006.62 3,005.39 3,005.54 0.0K
12:45 3,005.69 3,006.74 3,005.01 3,005.14 0.0K
12:50 3,004.84 3,005.30 3,003.28 3,004.89 0.0K
12:55 3,004.74 3,005.90 3,004.70 3,004.70 0.0K
13:00 3,004.86 3,005.58 3,004.86 3,005.58 0.0K
13:05 3,005.45 3,005.50 3,004.29 3,004.48 0.0K
13:10 3,004.46 3,006.39 3,004.43 3,006.39 0.0K
13:15 3,006.23 3,006.92 3,005.94 3,006.15 0.0K
13:20 3,005.96 3,006.32 3,004.84 3,004.84 0.0K
13:25 3,004.78 3,004.99 3,003.79 3,004.32 0.0K
13:30 3,004.21 3,004.21 3,002.55 3,002.55 0.0K
13:35 3,002.39 3,002.39 3,001.37 3,001.50 0.0K
13:40 3,001.77 3,003.74 3,001.77 3,003.69 0.0K
13:45 3,003.77 3,005.90 3,003.76 3,005.85 0.0K
13:50 3,005.86 3,006.34 3,004.55 3,004.55 0.0K
13:55 3,004.54 3,004.85 3,004.02 3,004.85 0.0K
14:00 3,004.86 3,008.07 3,004.61 3,007.71 0.0K
14:05 3,007.75 3,009.48 3,007.53 3,009.48 0.0K
14:10 3,009.54 3,011.00 3,009.54 3,010.78 0.0K
14:15 3,010.80 3,011.72 3,009.95 3,011.70 0.0K
14:20 3,011.83 3,013.14 3,011.51 3,011.67 0.0K
14:25 3,011.78 3,012.36 3,010.88 3,010.88 0.0K
14:30 3,010.73 3,010.73 3,007.81 3,008.48 0.0K
14:35 3,008.49 3,010.45 3,008.37 3,010.45 0.0K
14:40 3,010.41 3,011.08 3,010.22 3,010.92 0.0K
14:45 3,011.00 3,011.47 3,009.95 3,010.41 0.0K
14:50 3,010.66 3,011.25 3,010.29 3,010.96 0.0K
14:55 3,011.33 3,011.37 3,010.25 3,010.32 0.0K
15:00 3,010.46 3,010.55 3,006.58 3,007.16 0.0K
15:05 3,006.74 3,006.82 3,005.85 3,006.44 0.0K
15:10 3,006.45 3,007.96 3,006.45 3,007.84 0.0K
15:15 3,007.84 3,008.79 3,007.54 3,008.24 0.0K
15:20 3,008.43 3,010.56 3,008.43 3,010.04 0.0K
15:25 3,009.53 3,009.56 3,009.53 3,009.56 0.0K
15:30 3,009.56 3,011.00 3,009.56 3,011.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음