3,764.23
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,129.71 | 3,133.61 | 3,120.99 | 3,132.58 | 0.0K |
| 09:05 | 3,130.86 | 3,142.40 | 3,130.47 | 3,141.25 | 0.0K |
| 09:10 | 3,141.80 | 3,142.60 | 3,131.98 | 3,134.22 | 0.0K |
| 09:15 | 3,134.43 | 3,136.32 | 3,124.03 | 3,124.30 | 0.0K |
| 09:20 | 3,124.27 | 3,127.64 | 3,123.85 | 3,123.85 | 0.0K |
| 09:25 | 3,123.25 | 3,124.50 | 3,120.03 | 3,123.97 | 0.0K |
| 09:30 | 3,123.26 | 3,125.52 | 3,121.05 | 3,125.03 | 0.0K |
| 09:35 | 3,125.58 | 3,128.19 | 3,124.70 | 3,127.15 | 0.0K |
| 09:40 | 3,126.40 | 3,126.52 | 3,120.59 | 3,121.65 | 0.0K |
| 09:45 | 3,121.41 | 3,125.74 | 3,121.41 | 3,125.74 | 0.0K |
| 09:50 | 3,125.87 | 3,128.40 | 3,124.22 | 3,128.40 | 0.0K |
| 09:55 | 3,128.05 | 3,128.05 | 3,122.06 | 3,122.21 | 0.0K |
| 10:00 | 3,122.23 | 3,125.15 | 3,121.97 | 3,123.87 | 0.0K |
| 10:05 | 3,123.02 | 3,126.57 | 3,122.86 | 3,125.62 | 0.0K |
| 10:10 | 3,125.99 | 3,127.23 | 3,125.06 | 3,127.23 | 0.0K |
| 10:15 | 3,127.24 | 3,128.74 | 3,126.23 | 3,128.74 | 0.0K |
| 10:20 | 3,128.64 | 3,129.64 | 3,127.85 | 3,127.96 | 0.0K |
| 10:25 | 3,127.58 | 3,128.11 | 3,125.40 | 3,125.91 | 0.0K |
| 10:30 | 3,125.71 | 3,128.03 | 3,125.71 | 3,128.03 | 0.0K |
| 10:35 | 3,128.30 | 3,128.30 | 3,124.10 | 3,124.10 | 0.0K |
| 10:40 | 3,123.78 | 3,123.78 | 3,120.35 | 3,120.72 | 0.0K |
| 10:45 | 3,120.74 | 3,122.25 | 3,120.24 | 3,122.16 | 0.0K |
| 10:50 | 3,121.95 | 3,122.77 | 3,121.34 | 3,121.40 | 0.0K |
| 10:55 | 3,121.85 | 3,123.62 | 3,119.52 | 3,119.52 | 0.0K |
| 11:00 | 3,119.30 | 3,121.18 | 3,119.15 | 3,121.18 | 0.0K |
| 11:05 | 3,121.08 | 3,122.78 | 3,120.21 | 3,122.77 | 0.0K |
| 11:10 | 3,122.69 | 3,123.66 | 3,121.43 | 3,122.96 | 0.0K |
| 11:15 | 3,122.98 | 3,123.06 | 3,122.35 | 3,122.51 | 0.0K |
| 11:20 | 3,122.14 | 3,124.66 | 3,122.10 | 3,124.43 | 0.0K |
| 11:25 | 3,124.37 | 3,124.37 | 3,121.28 | 3,122.33 | 0.0K |
| 11:30 | 3,122.52 | 3,125.17 | 3,122.52 | 3,125.17 | 0.0K |
| 12:30 | 3,120.66 | 3,120.66 | 3,116.14 | 3,116.14 | 0.0K |
| 12:35 | 3,116.90 | 3,117.46 | 3,115.33 | 3,115.69 | 0.0K |
| 12:40 | 3,115.72 | 3,117.48 | 3,115.49 | 3,115.49 | 0.0K |
| 12:45 | 3,115.26 | 3,117.41 | 3,115.08 | 3,115.27 | 0.0K |
| 12:50 | 3,115.82 | 3,119.03 | 3,115.82 | 3,118.83 | 0.0K |
| 12:55 | 3,118.79 | 3,119.82 | 3,118.08 | 3,119.66 | 0.0K |
| 13:00 | 3,119.19 | 3,121.23 | 3,119.19 | 3,121.23 | 0.0K |
| 13:05 | 3,121.51 | 3,122.55 | 3,120.55 | 3,122.55 | 0.0K |
| 13:10 | 3,122.17 | 3,123.01 | 3,121.55 | 3,121.56 | 0.0K |
| 13:15 | 3,121.59 | 3,124.72 | 3,121.59 | 3,124.72 | 0.0K |
| 13:20 | 3,124.70 | 3,124.92 | 3,123.83 | 3,124.50 | 0.0K |
| 13:25 | 3,124.46 | 3,124.46 | 3,123.08 | 3,123.95 | 0.0K |
| 13:30 | 3,123.58 | 3,124.79 | 3,123.08 | 3,123.08 | 0.0K |
| 13:35 | 3,123.06 | 3,123.06 | 3,121.21 | 3,122.98 | 0.0K |
| 13:40 | 3,123.01 | 3,124.29 | 3,122.00 | 3,124.29 | 0.0K |
| 13:45 | 3,124.15 | 3,124.91 | 3,124.15 | 3,124.58 | 0.0K |
| 13:50 | 3,124.65 | 3,126.33 | 3,124.65 | 3,125.95 | 0.0K |
| 13:55 | 3,125.72 | 3,127.56 | 3,125.72 | 3,127.53 | 0.0K |
| 14:00 | 3,127.28 | 3,127.64 | 3,126.53 | 3,126.53 | 0.0K |
| 14:05 | 3,127.30 | 3,128.57 | 3,127.08 | 3,128.57 | 0.0K |
| 14:10 | 3,128.66 | 3,129.07 | 3,127.80 | 3,128.14 | 0.0K |
| 14:15 | 3,128.21 | 3,129.03 | 3,127.89 | 3,128.18 | 0.0K |
| 14:20 | 3,128.37 | 3,128.85 | 3,127.59 | 3,127.92 | 0.0K |
| 14:25 | 3,127.86 | 3,129.64 | 3,127.86 | 3,129.64 | 0.0K |
| 14:30 | 3,129.57 | 3,129.60 | 3,127.62 | 3,129.60 | 0.0K |
| 14:35 | 3,129.25 | 3,129.98 | 3,128.93 | 3,129.50 | 0.0K |
| 14:40 | 3,129.40 | 3,131.45 | 3,129.39 | 3,131.45 | 0.0K |
| 14:45 | 3,131.33 | 3,131.61 | 3,130.42 | 3,130.82 | 0.0K |
| 14:50 | 3,130.89 | 3,133.02 | 3,130.89 | 3,133.02 | 0.0K |
| 14:55 | 3,133.20 | 3,133.20 | 3,131.01 | 3,131.38 | 0.0K |
| 15:00 | 3,131.54 | 3,133.13 | 3,130.75 | 3,132.39 | 0.0K |
| 15:05 | 3,132.06 | 3,132.98 | 3,131.18 | 3,131.97 | 0.0K |
| 15:10 | 3,131.72 | 3,136.44 | 3,131.72 | 3,136.44 | 0.0K |
| 15:15 | 3,136.42 | 3,137.24 | 3,134.86 | 3,136.14 | 0.0K |
| 15:20 | 3,136.14 | 3,136.67 | 3,134.91 | 3,136.14 | 0.0K |
| 15:25 | 3,135.72 | 3,135.72 | 3,135.72 | 3,135.72 | 0.0K |
| 15:30 | 3,135.72 | 3,135.72 | 3,133.93 | 3,133.93 | 0.0K |