TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,725.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,145.09 3,149.47 3,142.37 3,143.66 0.0K
09:05 3,143.70 3,145.29 3,140.50 3,140.56 0.0K
09:10 3,140.67 3,140.67 3,132.86 3,134.10 0.0K
09:15 3,135.02 3,136.98 3,129.31 3,131.43 0.0K
09:20 3,133.08 3,133.45 3,128.87 3,133.45 0.0K
09:25 3,134.39 3,144.73 3,132.63 3,143.86 0.0K
09:30 3,144.33 3,144.33 3,137.80 3,137.80 0.0K
09:35 3,137.90 3,138.15 3,135.67 3,135.67 0.0K
09:40 3,135.55 3,136.24 3,133.88 3,135.14 0.0K
09:45 3,135.28 3,137.36 3,134.41 3,137.25 0.0K
09:50 3,136.30 3,137.40 3,134.68 3,134.95 0.0K
09:55 3,134.10 3,136.59 3,133.95 3,134.57 0.0K
10:00 3,135.08 3,137.45 3,134.08 3,134.63 0.0K
10:05 3,134.27 3,134.27 3,131.28 3,133.85 0.0K
10:10 3,134.16 3,136.56 3,134.16 3,135.16 0.0K
10:15 3,135.76 3,136.65 3,133.99 3,135.77 0.0K
10:20 3,136.91 3,137.12 3,134.78 3,136.04 0.0K
10:25 3,136.21 3,139.08 3,135.89 3,136.51 0.0K
10:30 3,136.64 3,137.97 3,133.94 3,137.97 0.0K
10:35 3,137.41 3,137.69 3,135.15 3,137.12 0.0K
10:40 3,136.80 3,139.82 3,136.80 3,138.80 0.0K
10:45 3,138.72 3,141.53 3,138.57 3,141.53 0.0K
10:50 3,142.03 3,142.70 3,141.17 3,141.17 0.0K
10:55 3,141.16 3,142.33 3,139.23 3,141.93 0.0K
11:00 3,141.36 3,142.43 3,137.86 3,138.36 0.0K
11:05 3,138.13 3,140.97 3,138.13 3,138.80 0.0K
11:10 3,139.04 3,140.51 3,139.04 3,139.48 0.0K
11:15 3,139.50 3,144.27 3,139.50 3,144.27 0.0K
11:20 3,144.42 3,146.07 3,142.22 3,144.22 0.0K
11:25 3,142.52 3,146.42 3,141.58 3,146.26 0.0K
11:30 3,145.65 3,145.65 3,144.78 3,144.78 0.0K
12:30 3,144.10 3,144.93 3,141.31 3,143.79 0.0K
12:35 3,144.60 3,145.73 3,142.86 3,142.86 0.0K
12:40 3,142.59 3,144.27 3,141.25 3,143.79 0.0K
12:45 3,144.63 3,147.74 3,144.63 3,147.74 0.0K
12:50 3,147.79 3,148.05 3,146.26 3,146.36 0.0K
12:55 3,146.39 3,147.06 3,146.16 3,146.87 0.0K
13:00 3,146.54 3,146.57 3,145.50 3,145.88 0.0K
13:05 3,145.76 3,147.52 3,144.62 3,147.52 0.0K
13:10 3,147.53 3,147.90 3,146.99 3,147.55 0.0K
13:15 3,147.64 3,147.81 3,146.77 3,147.40 0.0K
13:20 3,147.50 3,150.12 3,147.50 3,150.12 0.0K
13:25 3,150.19 3,151.32 3,150.16 3,151.32 0.0K
13:30 3,151.28 3,151.41 3,148.38 3,148.38 0.0K
13:35 3,148.27 3,148.27 3,146.41 3,147.43 0.0K
13:40 3,147.36 3,148.36 3,146.75 3,148.21 0.0K
13:45 3,148.32 3,148.77 3,147.94 3,148.53 0.0K
13:50 3,148.59 3,148.88 3,148.43 3,148.49 0.0K
13:55 3,148.41 3,148.64 3,148.11 3,148.24 0.0K
14:00 3,148.17 3,148.21 3,147.23 3,147.67 0.0K
14:05 3,147.59 3,147.73 3,146.19 3,146.27 0.0K
14:10 3,146.32 3,147.44 3,146.32 3,147.32 0.0K
14:15 3,147.53 3,148.83 3,147.29 3,148.69 0.0K
14:20 3,148.94 3,149.82 3,148.77 3,149.45 0.0K
14:25 3,149.49 3,149.84 3,149.33 3,149.84 0.0K
14:30 3,149.86 3,151.69 3,149.69 3,151.66 0.0K
14:35 3,152.04 3,152.04 3,150.97 3,151.44 0.0K
14:40 3,151.42 3,151.54 3,149.90 3,150.76 0.0K
14:45 3,150.76 3,152.19 3,150.46 3,150.46 0.0K
14:50 3,150.28 3,151.60 3,150.03 3,150.98 0.0K
14:55 3,150.99 3,151.69 3,149.79 3,150.66 0.0K
15:00 3,150.52 3,152.20 3,148.56 3,152.05 0.0K
15:05 3,152.21 3,152.61 3,151.16 3,152.51 0.0K
15:10 3,152.52 3,152.52 3,151.15 3,151.26 0.0K
15:15 3,150.89 3,150.96 3,150.19 3,150.45 0.0K
15:20 3,150.41 3,150.41 3,148.41 3,148.41 0.0K
15:25 3,148.50 3,148.50 3,148.50 3,148.50 0.0K
15:30 3,148.50 3,148.50 3,143.76 3,143.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음